
<!DOCTYPE HTML>
<html>
	<head>
		<meta http-equiv="Content-Type" content="text/html; charset=utf-8">
		<title>历史回看</title>
	</head>
<body>
<script src="https://code.jquery.com/jquery-3.1.1.min.js"></script>
<script src="http://119.29.235.221/code/highstock.js"></script>
<script src="http://119.29.235.221/code/modules/exporting.js"></script>
<script type="text/javascript">
var stock_his = [[1325606400000,6.193999767303467,6.2769999504089355,5.843999862670898,5.872000217437744],[1325692800000,5.797999858856201,5.89900016784668,5.677999973297119,5.705999851226807],[1325779200000,5.650000095367432,6.046999931335449,5.623000144958496,6.010000228881836],[1326038400000,6.0370001792907715,6.425000190734863,5.953999996185303,6.36899995803833],[1326124800000,6.360000133514404,6.691999912261963,6.314000129699707,6.664000034332275],[1326211200000,6.664000034332275,6.765999794006348,6.517000198364258,6.626999855041504],[1326297600000,6.563000202178955,6.765999794006348,6.534999847412109,6.609000205993652],[1326384000000,6.609000205993652,6.645999908447266,6.249000072479248,6.285999774932861],[1326643200000,6.176000118255615,6.331999778747559,6.111000061035156,6.119999885559082],[1326729600000,6.1020002365112305,6.683000087738037,6.1020002365112305,6.683000087738037],[1326816000000,6.683000087738037,6.710000038146973,6.360000133514404,6.425000190734863],[1326902400000,6.425000190734863,6.626999855041504,6.396999835968018,6.544000148773193],[1326988800000,6.553999900817871,6.75600004196167,6.544000148773193,6.65500020980835],[1327852800000,6.683000087738037,6.691999912261963,6.498000144958496,6.553999900817871],[1327939200000,6.534999847412109,6.609000205993652,6.406000137329102,6.534999847412109],[1328025600000,6.517000198364258,6.618000030517578,6.406000137329102,6.414999961853027],[1328112000000,6.452000141143799,6.609000205993652,6.414999961853027,6.599999904632568],[1328198400000,6.599999904632568,7.005000114440918,6.553999900817871,6.857999801635742],[1328457600000,6.857999801635742,6.875999927520752,6.701000213623047,6.802000045776367],[1328544000000,6.857999801635742,7.070000171661377,6.710000038146973,6.811999797821045],[1328630400000,6.775000095367432,6.995999813079834,6.664000034332275,6.949999809265137],[1328716800000,6.931000232696533,7.125,6.885000228881836,6.959000110626221],[1328803200000,6.959000110626221,7.060999870300293,6.875999927520752,6.949999809265137],[1329062400000,6.857999801635742,7.1620001792907715,6.821000099182129,7.10699987411499],[1329148800000,7.0970001220703125,7.14300012588501,6.978000164031982,7.02400016784668],[1329235200000,7.041999816894531,7.3460001945495605,6.949999809265137,7.22599983215332],[1329321600000,7.236000061035156,7.300000190734863,7.041999816894531,7.133999824523926],[1329408000000,7.179999828338623,7.22599983215332,7.013999938964844,7.0879998207092285],[1329667200000,7.198999881744385,7.22599983215332,7.0329999923706055,7.0329999923706055],[1329753600000,7.005000114440918,7.125,6.913000106811523,7.125],[1329840000000,7.10699987411499,7.254000186920166,7.0970001220703125,7.244999885559082],[1329926400000,7.263000011444092,7.300000190734863,7.116000175476074,7.208000183105469],[1330012800000,7.208000183105469,7.520999908447266,7.133999824523926,7.410999774932861],[1330272000000,7.447999954223633,7.89900016784668,7.392000198364258,7.650000095367432],[1330358400000,7.623000144958496,7.835000038146973,7.558000087738037,7.697000026702881],[1330444800000,7.686999797821045,7.797999858856201,7.51200008392334,7.613999843597412],[1330531200000,7.531000137329102,7.669000148773193,7.520999908447266,7.604000091552734],[1330617600000,7.59499979019165,7.835000038146973,7.577000141143799,7.769999980926514],[1330876800000,7.807000160217285,8.04699993133545,7.723999977111816,7.918000221252441],[1330963200000,7.908999919891357,8.230999946594238,7.697000026702881,8.0649995803833],[1331049600000,7.935999870300293,8.130000114440918,7.807000160217285,7.815999984741211],[1331136000000,7.835000038146973,7.964000225067139,7.769999980926514,7.861999988555908],[1331222400000,7.89900016784668,8.038000106811523,7.835000038146973,8.00100040435791],[1331481600000,8.00100040435791,8.027999877929688,7.789000034332275,7.945000171661377],[1331568000000,7.945000171661377,7.945000171661377,7.797999858856201,7.918000221252441],[1331654400000,7.964000225067139,8.0649995803833,7.300000190734863,7.438000202178955],[1331740800000,7.392000198364258,7.49399995803833,7.02400016784668,7.133999824523926],[1331827200000,7.171000003814697,7.318999767303467,7.10699987411499,7.318999767303467],[1332086400000,7.290999889373779,7.49399995803833,7.2729997634887695,7.474999904632568],[1332172800000,7.485000133514404,7.485000133514404,7.171000003814697,7.190000057220459],[1332259200000,7.22599983215332,7.382999897003174,7.133999824523926,7.2820000648498535],[1332345600000,7.2820000648498535,7.300000190734863,7.125,7.198999881744385],[1332432000000,7.190000057220459,7.190000057220459,6.9679999351501465,7.0329999923706055],[1332691200000,7.005000114440918,7.078999996185303,6.986999988555908,7.078999996185303],[1332777600000,7.14300012588501,7.198999881744385,7.051000118255615,7.070000171661377],[1332864000000,7.060999870300293,7.070000171661377,6.572000026702881,6.618000030517578],[1332950400000,6.544000148773193,6.590000152587891,6.26800012588501,6.498000144958496],[1333036800000,6.452000141143799,6.534999847412109,6.360000133514404,6.460999965667725],[1333555200000,6.460999965667725,6.718999862670898,6.414999961853027,6.701000213623047],[1333641600000,6.683000087738037,6.775000095367432,6.63700008392334,6.701000213623047],[1333900800000,6.672999858856201,6.672999858856201,6.544000148773193,6.553999900817871],[1333987200000,6.534999847412109,6.710000038146973,6.36899995803833,6.710000038146973],[1334073600000,6.599999904632568,6.986999988555908,6.553999900817871,6.913000106811523],[1334160000000,6.894999980926514,7.0329999923706055,6.793000221252441,6.978000164031982],[1334246400000,7.005000114440918,7.116000175476074,6.978000164031982,7.005000114440918],[1334505600000,6.913000106811523,7.14300012588501,6.894999980926514,7.02400016784668],[1334592000000,7.0329999923706055,7.078999996185303,6.867000102996826,6.894999980926514],[1334678400000,6.940999984741211,7.14300012588501,6.913000106811523,7.0879998207092285],[1334764800000,7.078999996185303,7.1620001792907715,7.051000118255615,7.116000175476074],[1334851200000,7.0970001220703125,7.208000183105469,7.060999870300293,7.190000057220459],[1335110400000,7.0879998207092285,7.0879998207092285,6.765999794006348,6.775000095367432],[1335196800000,6.691999912261963,6.729000091552734,6.35099983215332,6.683000087738037],[1335283200000,6.599999904632568,6.821000099182129,6.544000148773193,6.729000091552734],[1335369600000,6.729000091552734,6.885000228881836,6.63700008392334,6.811999797821045],[1335456000000,6.75600004196167,6.867000102996826,6.672999858856201,6.75600004196167],[1335888000000,6.885000228881836,6.9039998054504395,6.783999919891357,6.839000225067139],[1335974400000,6.821000099182129,6.940999984741211,6.802000045776367,6.913000106811523],[1336060800000,6.875999927520752,7.041999816894531,6.867000102996826,6.995999813079834],[1336320000000,6.949999809265137,6.978000164031982,6.867000102996826,6.949999809265137],[1336492800000,6.885000228881836,6.885000228881836,6.683000087738037,6.765999794006348],[1336579200000,6.701000213623047,6.875999927520752,6.691999912261963,6.848999977111816],[1336665600000,6.793000221252441,6.9679999351501465,6.747000217437744,6.9039998054504395],[1336924800000,6.986999988555908,6.986999988555908,6.783999919891357,6.9039998054504395],[1337011200000,6.783999919891357,6.821000099182129,6.65500020980835,6.821000099182129],[1337097600000,6.775000095367432,6.802000045776367,6.672999858856201,6.75600004196167],[1337184000000,6.839000225067139,6.857999801635742,6.729000091552734,6.829999923706055],[1337270400000,6.75600004196167,6.75600004196167,6.572000026702881,6.691999912261963],[1337529600000,6.645999908447266,6.683000087738037,6.488999843597412,6.618000030517578],[1337616000000,6.618000030517578,6.683000087738037,6.599999904632568,6.683000087738037],[1337702400000,6.63700008392334,6.857999801635742,6.609000205993652,6.747000217437744],[1337788800000,6.691999912261963,6.718999862670898,6.599999904632568,6.618000030517578],[1337875200000,6.618000030517578,6.65500020980835,6.460999965667725,6.480000019073486],[1338134400000,6.480000019073486,6.517000198364258,6.2769999504089355,6.498000144958496],[1338220800000,6.498000144958496,6.645999908447266,6.460999965667725,6.618000030517578],[1338307200000,6.580999851226807,6.63700008392334,6.563000202178955,6.590000152587891],[1338393600000,6.544000148773193,6.718999862670898,6.544000148773193,6.626999855041504],[1338480000000,6.599999904632568,6.672999858856201,6.544000148773193,6.544000148773193],[1338739200000,6.406000137329102,6.406000137329102,6.26800012588501,6.26800012588501],[1338825600000,6.26800012588501,6.322999954223633,6.2220001220703125,6.239999771118164],[1338912000000,6.249000072479248,6.3420000076293945,6.2220001220703125,6.285999774932861],[1338998400000,6.360000133514404,6.388000011444092,6.184999942779541,6.193999767303467],[1339084800000,6.2769999504089355,6.296000003814697,6.184999942779541,6.203000068664551],[1339344000000,6.2220001220703125,6.331999778747559,6.2129998207092285,6.314000129699707],[1339430400000,6.2769999504089355,6.35099983215332,6.26800012588501,6.322999954223633],[1339516800000,6.39900016784668,6.39900016784668,6.276000022888184,6.370999813079834],[1339603200000,6.3420000076293945,6.39900016784668,6.284999847412109,6.295000076293945],[1339689600000,6.333000183105469,6.3420000076293945,6.1620001792907715,6.247000217437744],[1339948800000,6.284999847412109,6.380000114440918,6.284999847412109,6.322999954223633],[1340035200000,6.322999954223633,6.322999954223633,6.190999984741211,6.218999862670898],[1340121600000,6.284999847412109,6.284999847412109,6.190999984741211,6.199999809265137],[1340208000000,6.229000091552734,6.229000091552734,6.039000034332275,6.058000087738037],[1340553600000,5.991000175476074,6.047999858856201,5.848999977111816,5.868000030517578],[1340640000000,5.868000030517578,6.066999912261963,5.829999923706055,6.010000228881836],[1340726400000,6.039000034332275,6.047999858856201,5.943999767303467,5.98199987411499],[1340812800000,5.991000175476074,6.019999980926514,5.848999977111816,5.857999801635742],[1340899200000,5.88700008392334,5.9629998207092285,5.801000118255615,5.9629998207092285],[1341158400000,6.010000228881836,6.058000087738037,5.9720001220703125,6.0289998054504395],[1341244800000,6.066999912261963,6.181000232696533,6.0289998054504395,6.14300012588501],[1341331200000,6.199999809265137,6.199999809265137,6.085999965667725,6.105000019073486],[1341417600000,6.114999771118164,6.114999771118164,5.934000015258789,5.934000015258789],[1341504000000,5.9629998207092285,6.085999965667725,5.88700008392334,6.077000141143799],[1341763200000,6.047999858856201,6.077000141143799,5.7729997634887695,5.820000171661377],[1341849600000,5.820000171661377,5.848999977111816,5.735000133514404,5.7729997634887695],[1341936000000,5.74399995803833,5.829999923706055,5.735000133514404,5.820000171661377],[1342022400000,5.7729997634887695,5.88700008392334,5.668000221252441,5.857999801635742],[1342108800000,5.801000118255615,5.848999977111816,5.754000186920166,5.763000011444092],[1342368000000,5.7820000648498535,5.7820000648498535,5.515999794006348,5.526000022888184],[1342454400000,5.526000022888184,5.620999813079834,5.506999969482422,5.5920000076293945],[1342540800000,5.583000183105469,5.630000114440918,5.515999794006348,5.630000114440918],[1342627200000,5.620999813079834,5.7729997634887695,5.583000183105469,5.724999904632568],[1342713600000,5.705999851226807,5.754000186920166,5.620999813079834,5.630000114440918],[1342972800000,5.64900016784668,5.763000011444092,5.5920000076293945,5.697000026702881],[1343059200000,5.64900016784668,5.763000011444092,5.639999866485596,5.74399995803833],[1343145600000,5.724999904632568,5.735000133514404,5.620999813079834,5.630000114440918],[1343232000000,5.620999813079834,5.677999973297119,5.5920000076293945,5.5920000076293945],[1343318400000,5.639999866485596,5.639999866485596,5.5920000076293945,5.611000061035156],[1343577600000,5.630000114440918,5.668000221252441,5.515999794006348,5.534999847412109],[1343664000000,5.545000076293945,5.553999900817871,5.363999843597412,5.449999809265137],[1343750400000,5.449999809265137,5.6020002365112305,5.440000057220459,5.583000183105469],[1343836800000,5.553999900817871,5.677999973297119,5.545000076293945,5.572999954223633],[1343923200000,5.5920000076293945,5.686999797821045,5.553999900817871,5.677999973297119],[1344182400000,5.658999919891357,5.7729997634887695,5.630000114440918,5.763000011444092],[1344268800000,5.763000011444092,5.801000118255615,5.735000133514404,5.791999816894531],[1344355200000,5.7820000648498535,5.801000118255615,5.686999797821045,5.716000080108643],[1344441600000,5.716000080108643,5.829999923706055,5.658999919891357,5.801000118255615],[1344528000000,5.791999816894531,5.857999801635742,5.7729997634887695,5.820000171661377],[1344787200000,5.810999870300293,5.829999923706055,5.677999973297119,5.677999973297119],[1344873600000,5.686999797821045,5.74399995803833,5.572999954223633,5.74399995803833],[1344960000000,5.74399995803833,5.829999923706055,5.697000026702881,5.763000011444092],[1345046400000,5.705999851226807,5.839000225067139,5.658999919891357,5.810999870300293],[1345132800000,5.829999923706055,5.9629998207092285,5.7820000648498535,5.943999767303467],[1345392000000,5.88700008392334,5.925000190734863,5.791999816894531,5.88700008392334],[1345478400000,5.88700008392334,5.9629998207092285,5.839000225067139,5.906000137329102],[1345564800000,5.906000137329102,5.914999961853027,5.791999816894531,5.820000171661377],[1345651200000,5.810999870300293,5.848999977111816,5.735000133514404,5.829999923706055],[1346083200000,5.763000011444092,6.408999919891357,5.763000011444092,6.408999919891357],[1346169600000,6.9120001792907715,7.054999828338623,6.816999912261963,7.054999828338623],[1346256000000,7.5960001945495605,7.690999984741211,7.205999851226807,7.48199987411499],[1346342400000,7.48199987411499,7.491000175476074,7.111999988555908,7.224999904632568],[1346601600000,7.263000011444092,7.927999973297119,7.263000011444092,7.6529998779296875],[1346688000000,7.510000228881836,7.605000019073486,7.395999908447266,7.558000087738037],[1346774400000,7.491000175476074,7.870999813079834,7.4629998207092285,7.566999912261963],[1346860800000,7.5289998054504395,7.927999973297119,7.395999908447266,7.833000183105469],[1346947200000,7.88100004196167,8.069999694824219,7.690999984741211,7.8429999351501465],[1347206400000,7.767000198364258,8.118000030517578,7.710000038146973,7.776000022888184],[1347292800000,7.64300012588501,7.776000022888184,7.519999980926514,7.633999824523926],[1347379200000,7.710000038146973,7.756999969482422,7.4629998207092285,7.5960001945495605],[1347465600000,7.624000072479248,7.823999881744385,7.5289998054504395,7.539000034332275],[1347552000000,7.585999965667725,7.6620001792907715,7.291999816894531,7.425000190734863],[1347811200000,7.395999908447266,7.539000034332275,7.348999977111816,7.425000190734863],[1347897600000,7.395999908447266,7.624000072479248,7.38700008392334,7.395999908447266],[1347984000000,7.395999908447266,7.729000091552734,7.291999816894531,7.729000091552734],[1348070400000,7.605000019073486,7.710000038146973,7.376999855041504,7.434000015258789],[1348156800000,7.414999961853027,7.453000068664551,6.9120001792907715,6.98799991607666],[1348416000000,6.931000232696533,7.186999797821045,6.855000019073486,7.111999988555908],[1348502400000,7.0929999351501465,7.168000221252441,6.883999824523926,6.9029998779296875],[1348588800000,6.9120001792907715,6.940999984741211,6.703000068664551,6.864999771118164],[1348675200000,6.8460001945495605,7.130000114440918,6.7129998207092285,6.931000232696533],[1348761600000,6.874000072479248,7.073999881744385,6.827000141143799,7.064000129699707],[1349625600000,7.083000183105469,7.158999919891357,6.998000144958496,7.035999774932861],[1349712000000,7.035999774932861,7.558000087738037,7.035999774932861,7.425000190734863],[1349798400000,7.38700008392334,8.164999961853027,7.339000225067139,8.164999961853027],[1349884800000,8.213000297546387,8.317000389099121,7.88100004196167,8.060999870300293],[1349971200000,8.012999534606934,8.145999908447266,7.348999977111816,7.566999912261963],[1350230400000,7.938000202178955,8.32699966430664,7.927999973297119,8.32699966430664],[1350316800000,8.498000144958496,8.498000144958496,8.213000297546387,8.241000175476074],[1350403200000,8.279000282287598,8.545000076293945,8.145999908447266,8.288999557495117],[1350489600000,8.232000350952148,8.526000022888184,8.164999961853027,8.506999969482422],[1350576000000,8.430999755859375,8.687999725341797,8.345999717712402,8.354999542236328],[1350835200000,8.288999557495117,8.630999565124512,8.232000350952148,8.440999984741211],[1350921600000,8.402999877929688,8.526000022888184,8.213000297546387,8.232000350952148],[1351008000000,8.164999961853027,8.479000091552734,8.156000137329102,8.307999610900879],[1351094400000,8.069999694824219,8.069999694824219,7.48199987411499,7.491000175476074],[1351180800000,7.310999870300293,7.4629998207092285,7.14900016784668,7.329999923706055],[1351440000000,7.301000118255615,7.4720001220703125,7.224999904632568,7.443999767303467],[1351526400000,7.453000068664551,7.48199987411499,7.348999977111816,7.376999855041504],[1351612800000,7.4629998207092285,7.795000076293945,7.4629998207092285,7.699999809265137],[1351699200000,7.710000038146973,7.823999881744385,7.624000072479248,7.73799991607666],[1351785600000,7.73799991607666,7.767000198364258,7.614999771118164,7.699999809265137],[1352044800000,7.699999809265137,7.73799991607666,7.329999923706055,7.48199987411499],[1352131200000,7.434000015258789,7.500999927520752,7.301000118255615,7.4720001220703125],[1352217600000,7.4720001220703125,7.748000144958496,7.453000068664551,7.633999824523926],[1352304000000,7.547999858856201,7.6620001792907715,7.453000068664551,7.491000175476074],[1352390400000,7.491000175476074,7.5289998054504395,7.376999855041504,7.406000137329102],[1352649600000,7.425000190734863,7.453000068664551,7.329999923706055,7.414999961853027],[1352736000000,7.414999961853027,7.425000190734863,7.216000080108643,7.224999904632568],[1352822400000,7.216000080108643,7.291999816894531,7.054999828338623,7.2729997634887695],[1352908800000,7.197000026702881,7.291999816894531,6.960000038146973,6.979000091552734],[1352995200000,6.979000091552734,7.026000022888184,6.7789998054504395,6.949999809265137],[1353254400000,7.006999969482422,7.083000183105469,6.9029998779296875,7.054999828338623],[1353340800000,7.0929999351501465,7.14900016784668,7.017000198364258,7.026000022888184],[1353427200000,7.026000022888184,7.168000221252441,6.931000232696533,7.14900016784668],[1353513600000,7.111999988555908,7.111999988555908,6.98799991607666,7.006999969482422],[1353600000000,6.979000091552734,7.216000080108643,6.949999809265137,7.1020002365112305],[1353859200000,7.1020002365112305,7.205999851226807,7.035999774932861,7.064000129699707],[1353945600000,7.017000198364258,7.054999828338623,6.816999912261963,6.9120001792907715],[1354032000000,6.835999965667725,6.9120001792907715,6.73199987411499,6.741000175476074],[1354118400000,6.741000175476074,6.883999824523926,6.474999904632568,6.541999816894531],[1354204800000,6.551000118255615,6.664999961853027,6.474999904632568,6.589000225067139],[1354464000000,6.579999923706055,6.63700008392334,6.361000061035156,6.370999813079834],[1354550400000,6.3520002365112305,6.693999767303467,6.295000076293945,6.626999855041504],[1354636800000,6.618000030517578,7.054999828338623,6.570000171661377,6.979000091552734],[1354723200000,6.98799991607666,7.054999828338623,6.883999824523926,6.931000232696533],[1354809600000,6.931000232696533,7.168000221252441,6.9029998779296875,7.120999813079834],[1355068800000,7.139999866485596,7.73799991607666,7.139999866485596,7.605000019073486],[1355155200000,7.624000072479248,7.690999984741211,7.4629998207092285,7.5289998054504395],[1355241600000,7.48199987411499,7.624000072479248,7.414999961853027,7.539000034332275],[1355328000000,7.491000175476074,7.5289998054504395,7.329999923706055,7.348999977111816],[1355414400000,7.301000118255615,7.756999969482422,7.301000118255615,7.681000232696533],[1355673600000,7.710000038146973,7.73799991607666,7.357999801635742,7.558000087738037],[1355760000000,7.500999927520752,7.681000232696533,7.38700008392334,7.48199987411499],[1355846400000,7.453000068664551,7.97599983215332,7.453000068664551,7.748000144958496],[1355932800000,7.699999809265137,7.900000095367432,7.6620001792907715,7.833000183105469],[1356019200000,7.814000129699707,7.861999988555908,7.605000019073486,7.690999984741211],[1356278400000,7.690999984741211,7.8429999351501465,7.624000072479248,7.785999774932861],[1356364800000,7.767000198364258,7.97599983215332,7.729000091552734,7.919000148773193],[1356451200000,7.900000095367432,8.003999710083008,7.823999881744385,7.938000202178955],[1356537600000,7.956999778747559,7.966000080108643,7.718999862670898,7.729000091552734],[1356624000000,7.681000232696533,7.814000129699707,7.681000232696533,7.73799991607666],[1356883200000,7.73799991607666,7.861999988555908,7.699999809265137,7.767000198364258],[1357228800000,7.861999988555908,7.88100004196167,7.6620001792907715,7.690999984741211],[1357488000000,7.6620001792907715,7.88100004196167,7.633999824523926,7.88100004196167],[1357574400000,7.947000026702881,8.213000297546387,7.919000148773193,8.08899974822998],[1357660800000,8.060999870300293,8.545000076293945,8.02299976348877,8.364999771118164],[1357747200000,8.354999542236328,8.517000198364258,8.175000190734863,8.364999771118164],[1357833600000,8.411999702453613,8.876999855041504,8.354999542236328,8.545000076293945],[1358092800000,8.460000038146973,9.35200023651123,8.460000038146973,9.218999862670898],[1358179200000,9.305000305175781,10.045000076293945,9.161999702453613,9.494999885559082],[1358265600000,9.552000045776367,9.949999809265137,9.333000183105469,9.75100040435791],[1358352000000,9.6850004196167,9.713000297546387,9.305000305175781,9.333000183105469],[1358438400000,9.598999977111816,10.263999938964844,9.598999977111816,10.263999938964844],[1358697600000,10.586999893188477,10.776000022888184,10.244999885559082,10.472999572753906],[1358784000000,10.168999671936035,10.310999870300293,9.892999649047852,9.968999862670898],[1358870400000,9.960000038146973,10.680999755859375,9.949999809265137,10.454000473022461],[1358956800000,10.529999732971191,10.538999557495117,9.628000259399414,9.732000350952148],[1359043200000,9.609000205993652,9.87399959564209,9.59000015258789,9.656000137329102],[1359302400000,9.732000350952148,9.960000038146973,9.704000473022461,9.87399959564209],[1359388800000,9.864999771118164,10.633999824523926,9.79800033569336,10.329999923706055],[1359475200000,10.291999816894531,10.680999755859375,10.093000411987305,10.38700008392334],[1359561600000,10.263999938964844,10.329999923706055,9.883999824523926,10.017000198364258],[1359648000000,10.03600025177002,10.538999557495117,9.911999702453613,10.093000411987305],[1359907200000,10.017000198364258,10.234999656677246,9.741999626159668,9.807999610900879],[1359993600000,9.817000389099121,10.57699966430664,9.713000297546387,10.482000350952148],[1360080000000,10.397000312805176,10.729000091552734,10.253999710083008,10.321000099182129],[1360166400000,10.425000190734863,11.204000473022461,10.310999870300293,11.098999977111816],[1360252800000,10.994999885559082,11.545000076293945,10.918999671936035,11.194000244140625],[1361116800000,11.109000205993652,11.432000160217285,10.937999725341797,11.13700008392334],[1361203200000,11.09000015258789,11.375,10.937999725341797,11.079999923706055],[1361289600000,10.994999885559082,11.1850004196167,10.67199993133545,11.1850004196167],[1361376000000,11.041999816894531,11.071000099182129,10.652999877929688,10.699999809265137],[1361462400000,10.78600025177002,10.965999603271484,10.625,10.633999824523926],[1361721600000,10.690999984741211,11.1850004196167,10.642999649047852,11.052000045776367],[1361808000000,10.909000396728516,11.098999977111816,10.614999771118164,10.67199993133545],[1361894400000,10.680999755859375,11.109000205993652,10.680999755859375,11.052000045776367],[1361980800000,11.098999977111816,11.232000350952148,10.843000411987305,11.175000190734863],[1362067200000,11.147000312805176,11.734999656677246,11.060999870300293,11.630999565124512],[1362326400000,11.498000144958496,11.630999565124512,11.213000297546387,11.307999610900879],[1362412800000,11.317999839782715,12.418999671936035,11.213000297546387,12.267000198364258],[1362499200000,12.295999526977539,12.465999603271484,12.07699966430664,12.28600025177002],[1362585600000,12.248000144958496,12.722999572753906,11.868000030517578,11.991999626159668],[1362672000000,12.086999893188477,12.513999938964844,11.991999626159668,12.095999717712402],[1362931200000,12.105999946594238,12.114999771118164,11.517000198364258,11.763999938964844],[1363017600000,11.77299976348877,11.944000244140625,10.729000091552734,10.937999725341797],[1363104000000,10.928000450134277,10.928000450134277,10.368000030517578,10.67199993133545],[1363190400000,10.605999946594238,10.928000450134277,10.586999893188477,10.67199993133545],[1363276800000,10.710000038146973,11.526000022888184,10.661999702453613,11.128000259399414],[1363536000000,11.060999870300293,11.383999824523926,11.003999710083008,11.156000137329102],[1363622400000,11.175000190734863,11.25100040435791,10.78600025177002,11.166000366210938],[1363708800000,11.213000297546387,11.734999656677246,11.204000473022461,11.72599983215332],[1363795200000,11.72599983215332,12.133999824523926,11.678000450134277,11.9350004196167],[1363881600000,11.868000030517578,12.00100040435791,11.696999549865723,11.848999977111816],[1364140800000,11.916000366210938,12.352999687194824,11.696999549865723,12.23900032043457],[1364227200000,12.133999824523926,12.229000091552734,11.77299976348877,12.01099967956543],[1364313600000,12.00100040435791,12.333999633789062,11.88700008392334,11.982000350952148],[1364400000000,11.77299976348877,12.067999839782715,11.394000053405762,11.564000129699707],[1364486400000,11.659000396728516,12.456999778747559,11.649999618530273,12.3149995803833],[1364745600000,12.295999526977539,12.788999557495117,12.086999893188477,12.59000015258789],[1364832000000,12.541999816894531,12.875,11.963000297546387,12.057999610900879],[1364918400000,12.057999610900879,12.190999984741211,11.696999549865723,11.963000297546387],[1365350400000,11.687999725341797,12.666000366210938,11.394000053405762,12.52299976348877],[1365436800000,12.465999603271484,12.913000106811523,12.446999549865723,12.59000015258789],[1365523200000,12.541999816894531,13.4350004196167,12.541999816894531,13.121999740600586],[1365609600000,13.083999633789062,13.244999885559082,12.82699966430664,12.845999717712402],[1365696000000,12.855999946594238,13.22599983215332,12.722999572753906,13.008000373840332],[1365955200000,12.932000160217285,13.102999687194824,12.47599983215332,12.675000190734863],[1366041600000,12.52299976348877,13.27299976348877,12.343000411987305,13.263999938964844],[1366128000000,13.197999954223633,13.397000312805176,13.055000305175781,13.291999816894531],[1366214400000,13.255000114440918,13.368000030517578,13.045999526977539,13.15999984741211],[1366300800000,13.244999885559082,13.67199993133545,13.15999984741211,13.644000053405762],[1366560000000,13.529999732971191,13.729000091552734,13.38700008392334,13.57699966430664],[1366646400000,13.4350004196167,13.4350004196167,12.532999992370605,12.609000205993652],[1366732800000,12.770000457763672,13.093000411987305,12.704000473022461,12.913000106811523],[1366819200000,12.817999839782715,13.083999633789062,12.343000411987305,12.409000396728516],[1366905600000,12.152999877929688,12.152999877929688,11.166000366210938,11.166000366210938],[1367424000000,10.263999938964844,10.899999618530273,10.263999938964844,10.614999771118164],[1367510400000,10.661999702453613,11.013999938964844,10.595999717712402,10.73799991607666],[1367769600000,10.699999809265137,11.13700008392334,10.633999824523926,11.098999977111816],[1367856000000,11.041999816894531,11.364999771118164,10.956999778747559,11.109000205993652],[1367942400000,11.166000366210938,11.279999732971191,11.003999710083008,11.213000297546387],[1368028800000,11.25100040435791,11.897000312805176,11.232000350952148,11.72599983215332],[1368115200000,11.640000343322754,11.810999870300293,11.451000213623047,11.621000289916992],[1368374400000,11.583000183105469,11.744999885559082,11.506999969482422,11.668999671936035],[1368460800000,11.612000465393066,11.612000465393066,10.718999862670898,10.833000183105469],[1368547200000,10.965999603271484,11.307999610900879,10.862000465393066,11.26099967956543],[1368633600000,11.204000473022461,11.706999778747559,11.109000205993652,11.355999946594238],[1368720000000,11.307999610900879,11.77299976348877,11.307999610900879,11.583000183105469],[1368979200000,12.532999992370605,12.741999626159668,12.095999717712402,12.741999626159668],[1369065600000,12.788999557495117,13.472999572753906,12.628000259399414,13.22599983215332],[1369152000000,13.255000114440918,13.263999938964844,12.732000350952148,12.855999946594238],[1369238400000,12.722999572753906,13.843000411987305,12.532999992370605,13.368000030517578],[1369324800000,13.368000030517578,14.119000434875488,13.244999885559082,13.90999984741211],[1369584000000,13.947999954223633,14.460000038146973,13.548999786376953,13.748000144958496],[1369670400000,13.57699966430664,13.652999877929688,12.836999893188477,13.102999687194824],[1369756800000,13.102999687194824,13.472999572753906,12.940999984741211,13.359000205993652],[1369843200000,13.435999870300293,13.869000434875488,13.13700008392334,13.272000312805176],[1369929600000,13.310999870300293,13.387999534606934,12.829000473022461,12.96399974822998],[1370188800000,12.88700008392334,13.26200008392334,12.732999801635742,13.001999855041504],[1370275200000,12.925000190734863,13.234000205993652,12.529999732971191,12.76200008392334],[1370361600000,12.770999908447266,12.972999572753906,12.664999961853027,12.868000030517578],[1370448000000,12.88700008392334,12.916000366210938,12.232000350952148,12.298999786376953],[1370534400000,12.347000122070312,12.38599967956543,11.730999946594238,11.79800033569336],[1371052800000,11.557999610900879,11.75,11.144000053405762,11.720999717712402],[1371139200000,11.79800033569336,12.491999626159668,11.75,12.319000244140625],[1371398400000,12.414999961853027,12.501999855041504,11.95300006866455,12.241999626159668],[1371484800000,12.232000350952148,12.425000190734863,12.107000350952148,12.298999786376953],[1371571200000,12.192999839782715,12.520999908447266,11.932999610900879,12.51099967956543],[1371657600000,12.404999732971191,12.588000297546387,11.654000282287598,11.847000122070312],[1371744000000,11.432000160217285,11.760000228881836,11.163000106811523,11.510000228881836],[1372003200000,11.5,11.586999893188477,10.36299991607666,10.449999809265137],[1372089600000,10.305999755859375,11.008999824523926,9.439000129699707,10.87399959564209],[1372176000000,10.87399959564209,11.114999771118164,10.595000267028809,11.04699993133545],[1372262400000,11.104999542236328,11.510000228881836,10.892999649047852,10.92199993133545],[1372348800000,10.690999984741211,11.17199993133545,10.468999862670898,10.777999877929688],[1372608000000,10.835000038146973,11.12399959564209,10.652000427246094,11.076000213623047],[1372694400000,11.076000213623047,11.345999717712402,10.883000373840332,11.307000160217285],[1372780800000,11.182000160217285,11.229999542236328,10.786999702453613,11.144000053405762],[1372867200000,11.008999824523926,11.432000160217285,10.892999649047852,11.220999717712402],[1372953600000,11.288000106811523,11.354999542236328,10.786999702453613,10.835000038146973],[1373212800000,10.595000267028809,10.595000267028809,9.814000129699707,9.824000358581543],[1373299200000,9.814000129699707,9.98799991607666,9.630999565124512,9.718000411987305],[1373385600000,9.805000305175781,10.256999969482422,9.746999740600586,10.180000305175781],[1373472000000,10.277000427246094,10.826000213623047,10.208999633789062,10.661999702453613],[1373558400000,10.652000427246094,11.04699993133545,10.595000267028809,10.680999755859375],[1373817600000,10.815999984741211,10.99899959564209,10.74899959564209,10.892999649047852],[1373904000000,10.979999542236328,11.760000228881836,10.932000160217285,11.614999771118164],[1373990400000,11.605999946594238,11.67300033569336,11.220999717712402,11.258999824523926],[1374076800000,11.17199993133545,11.654000282287598,11.027999877929688,11.32699966430664],[1374163200000,11.317000389099121,11.489999771118164,10.826000213623047,10.835000038146973],[1374422400000,10.67199993133545,11.229999542236328,10.498000144958496,11.211000442504883],[1374508800000,11.17199993133545,11.741000175476074,11.133999824523926,11.741000175476074],[1374595200000,11.654000282287598,12.020000457763672,11.480999946594238,11.942999839782715],[1374681600000,11.923999786376953,12.184000015258789,11.605999946594238,11.614999771118164],[1374768000000,11.529000282287598,11.866000175476074,11.413000106811523,11.663999557495117],[1375027200000,11.644000053405762,11.885000228881836,11.277999877929688,11.45199966430664],[1375113600000,11.413000106811523,11.635000228881836,10.979999542236328,11.239999771118164],[1375200000000,11.277999877929688,11.489999771118164,11.239999771118164,11.307000160217285],[1375286400000,11.32699966430664,11.730999946594238,11.307000160217285,11.70199966430664],[1375372800000,11.760000228881836,12.038999557495117,11.692999839782715,11.720999717712402],[1375632000000,11.788999557495117,12.163999557495117,11.741000175476074,12.097000122070312],[1375718400000,11.942999839782715,12.12600040435791,11.885000228881836,12.038999557495117],[1375804800000,12.086999893188477,12.463000297546387,11.895000457763672,11.972000122070312],[1375891200000,11.972000122070312,12.12600040435791,11.847000122070312,11.942999839782715],[1375977600000,11.991000175476074,12.067999839782715,11.644000053405762,11.847000122070312],[1376236800000,11.942999839782715,12.213000297546387,11.866000175476074,12.048999786376953],[1376323200000,12.07800006866455,12.241999626159668,11.866000175476074,12.222000122070312],[1376409600000,12.213000297546387,12.25100040435791,11.913999557495117,12.00100040435791],[1376496000000,11.972000122070312,12.029999732971191,11.595999717712402,11.614999771118164],[1376582400000,11.519000053405762,11.82699966430664,11.163000106811523,11.201000213623047],[1376841600000,11.114999771118164,11.480999946594238,11.095000267028809,11.45199966430664],[1376928000000,11.383999824523926,11.625,11.220999717712402,11.288000106811523],[1377014400000,11.354999542236328,11.383999824523926,11.17199993133545,11.364999771118164],[1377100800000,11.354999542236328,11.470999717712402,11.269000053405762,11.277999877929688],[1377187200000,11.317000389099121,11.364999771118164,10.74899959564209,10.99899959564209],[1377446400000,10.940999984741211,11.336000442504883,10.729000091552734,11.317000389099121],[1377532800000,11.336000442504883,11.345999717712402,11.114999771118164,11.288000106811523],[1377619200000,11.269000053405762,11.288000106811523,10.979999542236328,10.99899959564209],[1377705600000,10.979999542236328,11.114999771118164,10.758000373840332,10.815999984741211],[1377792000000,10.845000267028809,10.86400032043457,10.517000198364258,10.574999809265137],[1378051200000,10.536999702453613,10.902999877929688,10.527000427246094,10.835000038146973],[1378137600000,10.835000038146973,10.940999984741211,10.786999702453613,10.932000160217285],[1378224000000,10.902999877929688,11.027999877929688,10.835000038146973,10.883000373840332],[1378310400000,10.911999702453613,11.095000267028809,10.835000038146973,11.027999877929688],[1378396800000,11.027999877929688,11.32699966430664,10.883000373840332,11.201000213623047],[1378656000000,11.201000213623047,11.354999542236328,11.04699993133545,11.24899959564209],[1378742400000,11.258999824523926,11.317000389099121,10.98900032043457,11.095000267028809],[1378828800000,11.095000267028809,11.104999542236328,10.67199993133545,10.74899959564209],[1378915200000,10.74899959564209,10.835000038146973,10.633000373840332,10.67199993133545],[1379001600000,10.710000038146973,10.73900032043457,10.574999809265137,10.73900032043457],[1379260800000,10.786999702453613,10.883000373840332,10.633000373840332,10.67199993133545],[1379347200000,10.633000373840332,10.642999649047852,10.1899995803833,10.208999633789062],[1379433600000,10.208999633789062,10.295999526977539,10.152000427246094,10.256999969482422],[1379865600000,10.295999526977539,10.565999984741211,10.295999526977539,10.498000144958496],[1379952000000,10.460000038146973,10.61400032043457,10.430999755859375,10.527000427246094],[1380038400000,10.527000427246094,10.595000267028809,10.208999633789062,10.248000144958496],[1380124800000,10.229000091552734,10.229000091552734,9.824000358581543,9.871999740600586],[1380211200000,9.901000022888184,10.055000305175781,9.871999740600586,9.996999740600586],[1380470400000,10.017000198364258,10.142000198364258,9.968999862670898,10.074000358581543],[1381161600000,10.074000358581543,10.248000144958496,10.03600025177002,10.208999633789062],[1381248000000,10.11299991607666,10.449999809265137,10.093999862670898,10.411999702453613],[1381334400000,10.411999702453613,10.411999702453613,10.11299991607666,10.152000427246094],[1381420800000,10.16100025177002,10.4399995803833,10.152000427246094,10.373000144958496],[1381680000000,10.354000091552734,10.36299991607666,10.208999633789062,10.305999755859375],[1381766400000,10.28600025177002,10.28600025177002,10.093999862670898,10.131999969482422],[1381852800000,10.102999687194824,10.102999687194824,9.776000022888184,9.795000076293945],[1381939200000,9.852999687194824,9.968999862670898,9.737000465393066,9.78600025177002],[1382025600000,9.795000076293945,9.881999969482422,9.756999969482422,9.86299991607666],[1382284800000,9.805000305175781,10.845000267028809,9.805000305175781,10.845000267028809],[1382371200000,10.786999702453613,11.027999877929688,10.661999702453613,10.710000038146973],[1382457600000,10.73900032043457,10.911999702453613,10.383000373840332,10.545999526977539],[1382544000000,10.449999809265137,10.729000091552734,10.449999809265137,10.661999702453613],[1382630400000,10.729000091552734,10.74899959564209,10.28600025177002,10.295999526977539],[1382889600000,10.305999755859375,10.460000038146973,10.23799991607666,10.392000198364258],[1382976000000,10.392000198364258,10.729000091552734,9.805000305175781,10.642999649047852],[1383062400000,10.536999702453613,10.67199993133545,10.383000373840332,10.527000427246094],[1383148800000,10.527000427246094,10.527000427246094,10.055000305175781,10.074000358581543],[1383235200000,10.017000198364258,10.256999969482422,9.920000076293945,10.170999526977539],[1383494400000,10.170999526977539,10.277000427246094,9.920000076293945,9.996999740600586],[1383580800000,9.9399995803833,10.102999687194824,9.805000305175781,10.055000305175781],[1383667200000,10.11299991607666,10.767999649047852,10.102999687194824,10.460000038146973],[1383753600000,10.3149995803833,10.652000427246094,10.256999969482422,10.36299991607666],[1383840000000,10.343999862670898,10.392000198364258,9.996999740600586,10.017000198364258],[1384099200000,10.199999809265137,10.402000427246094,10.045999526977539,10.28600025177002],[1384185600000,10.277000427246094,10.527000427246094,10.152000427246094,10.430999755859375],[1384272000000,10.343999862670898,10.402000427246094,10.170999526977539,10.229000091552734],[1384358400000,10.16100025177002,10.498000144958496,10.074000358581543,10.392000198364258],[1384444800000,10.402000427246094,10.805999755859375,10.402000427246094,10.585000038146973],[1384704000000,10.61400032043457,10.835000038146973,10.545999526977539,10.79699993133545],[1384790400000,10.86400032043457,11.008999824523926,10.710000038146973,10.835000038146973],[1384876800000,10.854999542236328,11.057000160217285,10.73900032043457,10.99899959564209],[1384963200000,10.979999542236328,10.979999542236328,10.623000144958496,10.710000038146973],[1385049600000,10.699999809265137,10.932000160217285,10.680999755859375,10.729000091552734],[1385308800000,10.73900032043457,11.17199993133545,10.73900032043457,10.99899959564209],[1385395200000,11.008999824523926,11.972000122070312,10.99899959564209,11.682999610900879],[1385481600000,11.595999717712402,12.038999557495117,11.557999610900879,11.817999839782715],[1385568000000,11.807999610900879,12.704000473022461,11.730999946594238,12.38599967956543],[1385654400000,12.37600040435791,12.520999908447266,12.154999732971191,12.338000297546387],[1385913600000,12.13599967956543,12.184000015258789,11.229999542236328,11.480999946594238],[1386000000000,11.42300033569336,12.626999855041504,11.42300033569336,12.626999855041504],[1386086400000,12.616999626159668,13.128000259399414,12.45300006866455,13.041000366210938],[1386172800000,12.906000137329102,13.069999694824219,12.616999626159668,12.645999908447266],[1386259200000,12.569000244140625,12.829000473022461,12.241999626159668,12.395999908447266],[1386518400000,12.425000190734863,12.751999855041504,12.347000122070312,12.529999732971191],[1386604800000,12.529999732971191,12.607000350952148,11.942999839782715,12.116000175476074],[1386691200000,11.991000175476074,12.232000350952148,11.855999946594238,12.213000297546387],[1386777600000,12.184000015258789,12.279999732971191,12.038999557495117,12.067999839782715],[1386864000000,11.991000175476074,12.857999801635742,11.895000457763672,12.597999572753906],[1387123200000,12.645999908447266,12.800000190734863,12.298999786376953,12.63599967956543],[1387209600000,12.626999855041504,13.175999641418457,12.357000350952148,12.944999694824219],[1387296000000,12.857999801635742,12.954000473022461,12.520999908447266,12.520999908447266],[1387382400000,12.569000244140625,12.63599967956543,12.173999786376953,12.241999626159668],[1387468800000,12.26099967956543,12.425000190734863,12.048999786376953,12.32800006866455],[1387728000000,12.184000015258789,12.213000297546387,11.413000106811523,11.595999717712402],[1387814400000,11.644000053405762,12.222000122070312,11.635000228881836,11.87600040435791],[1387900800000,11.904000282287598,12.520999908447266,11.904000282287598,12.444000244140625],[1387987200000,12.520999908447266,12.895999908447266,12.213000297546387,12.434000015258789],[1388073600000,12.404999732971191,12.954000473022461,12.26099967956543,12.741999626159668],[1388332800000,12.607000350952148,13.13700008392334,12.607000350952148,12.664999961853027],[1388419200000,12.616999626159668,13.194999694824219,12.579000473022461,12.993000030517578],[1388592000000,13.01200008392334,13.946000099182129,12.925000190734863,13.685999870300293],[1388678400000,13.656999588012695,14.428000450134277,13.628000259399414,13.791999816894531],[1388937600000,13.791999816894531,14.206000328063965,13.368000030517578,13.609000205993652],[1389024000000,13.609000205993652,13.927000045776367,13.118000030517578,13.821000099182129],[1389110400000,13.850000381469727,14.081000328063965,13.425999641418457,13.59000015258789],[1389196800000,13.59000015258789,13.810999870300293,12.857999801635742,13.050999641418457],[1389283200000,13.079000473022461,13.079000473022461,12.463000297546387,12.607000350952148],[1389542400000,12.63599967956543,12.751999855041504,12.154999732971191,12.63599967956543],[1389628800000,12.569000244140625,13.541999816894531,12.434000015258789,13.512999534606934],[1389715200000,13.416999816894531,14.303000450134277,13.416999816894531,14.22599983215332],[1389801600000,14.138999938964844,14.321999549865723,13.859999656677246,13.869000434875488],[1389888000000,13.831000328063965,14.717000007629395,13.77299976348877,14.380000114440918],[1390147200000,14.157999992370605,15.053999900817871,14.157999992370605,14.446999549865723],[1390233600000,14.369999885559082,14.687999725341797,13.907999992370605,14.331999778747559],[1390320000000,14.409000396728516,14.822999954223633,14.177000045776367,14.630000114440918],[1390406400000,14.640000343322754,14.640000343322754,14.032999992370605,14.263999938964844],[1390492800000,14.234999656677246,15.390999794006348,14.168000221252441,15.314000129699707],[1390752000000,15.40999984741211,15.699000358581543,15.062999725341797,15.121000289916992],[1390838400000,15.024999618530273,15.555000305175781,14.812999725341797,15.083000183105469],[1390924800000,15.024999618530273,15.420000076293945,15.024999618530273,15.274999618530273],[1391011200000,15.246000289916992,15.574000358581543,14.812999725341797,14.831999778747559],[1391702400000,14.668999671936035,15.564000129699707,14.428000450134277,15.496999740600586],[1391961600000,15.699000358581543,16.61400032043457,15.699000358581543,16.3439998626709],[1392048000000,16.277000427246094,16.555999755859375,15.795000076293945,16.065000534057617],[1392134400000,16.065000534057617,16.160999298095703,15.699000358581543,16.160999298095703],[1392220800000,16.402000427246094,16.922000885009766,16.083999633789062,16.17099952697754],[1392307200000,15.98799991607666,16.499000549316406,15.795000076293945,16.41200065612793],[1392566400000,16.41200065612793,16.80699920654297,16.24799919128418,16.37299919128418],[1392652800000,16.305999755859375,16.31599998474121,15.795000076293945,15.958999633789062],[1392739200000,16.006999969482422,16.3439998626709,15.564000129699707,15.795000076293945],[1392825600000,15.699000358581543,15.78600025177002,15.024999618530273,15.255999565124512],[1392912000000,15.265999794006348,15.458000183105469,15.03499984741211,15.40999984741211],[1393171200000,15.439000129699707,16.035999298095703,15.072999954223633,16.035999298095703],[1393257600000,16.180999755859375,16.836000442504883,15.208000183105469,15.314000129699707],[1393344000000,15.218000411987305,15.314000129699707,14.234999656677246,15.043999671936035],[1393430400000,15.053999900817871,15.680000305175781,14.446999549865723,14.505000114440918],[1393516800000,14.494999885559082,14.765000343322754,13.946000099182129,14.640000343322754],[1393776000000,14.494999885559082,14.890000343322754,14.253999710083008,14.697999954223633],[1393862400000,14.640000343322754,15.140999794006348,14.446999549865723,14.937999725341797],[1393948800000,14.928999900817871,15.555000305175781,14.822999954223633,15.28499984741211],[1394035200000,15.28499984741211,15.420000076293945,14.909000396728516,15.390999794006348],[1394121600000,15.314000129699707,15.640999794006348,14.562999725341797,14.581999778747559],[1394380800000,14.380000114440918,14.380000114440918,13.579999923706055,13.734000205993652],[1394467200000,13.609000205993652,14.071000099182129,13.579999923706055,13.77299976348877],[1394553600000,13.753999710083008,13.965999603271484,13.406999588012695,13.677000045776367],[1394640000000,13.696000099182129,14.119999885559082,13.64799976348877,14.119999885559082],[1394726400000,14.062000274658203,14.35099983215332,13.878999710083008,14.215999603271484],[1394985600000,14.303000450134277,14.619999885559082,14.081000328063965,14.494999885559082],[1395072000000,14.494999885559082,14.571999549865723,14.128999710083008,14.14900016784668],[1395158400000,14.013999938964844,14.22599983215332,13.579999923706055,13.725000381469727],[1395244800000,13.704999923706055,14.052000045776367,13.406999588012695,13.435999870300293],[1395331200000,13.425999641418457,13.425999641418457,12.895999908447266,13.378000259399414],[1395590400000,13.368000030517578,13.387999534606934,13.041000366210938,13.272000312805176],[1395676800000,13.253000259399414,13.484000205993652,13.156000137329102,13.387999534606934],[1395763200000,13.416999816894531,13.725000381469727,13.291000366210938,13.609000205993652],[1395849600000,13.560999870300293,13.600000381469727,12.972999572753906,12.982999801635742],[1395936000000,12.876999855041504,13.166000366210938,12.704000473022461,12.732999801635742],[1396195200000,12.751999855041504,12.906000137329102,12.588000297546387,12.751999855041504],[1396281600000,12.829000473022461,14.02299976348877,12.559000015258789,14.02299976348877],[1396368000000,14.02299976348877,14.60099983215332,13.965999603271484,14.263999938964844],[1396454400000,14.293000221252441,14.640000343322754,13.994000434875488,14.263999938964844],[1396540800000,14.196999549865723,14.60099983215332,14.02299976348877,14.505000114440918],[1396886400000,14.428000450134277,14.928999900817871,14.234999656677246,14.668999671936035],[1396972800000,14.592000007629395,15.218000411987305,14.428000450134277,14.736000061035156],[1397059200000,14.784000396728516,15.428999900817871,14.784000396728516,14.967000007629395],[1397145600000,14.736000061035156,15.053999900817871,14.340999603271484,15.03499984741211],[1397404800000,14.928999900817871,15.112000465393066,14.611000061035156,14.822999954223633],[1397491200000,14.784000396728516,15.112000465393066,14.630000114440918,14.871000289916992],[1397577600000,14.774999618530273,14.812999725341797,14.331999778747559,14.39900016784668],[1397664000000,14.418000221252441,15.468000411987305,14.418000221252441,15.40999984741211],[1397750400000,15.343000411987305,15.651000022888184,15.178999900817871,15.515999794006348],[1398009600000,15.314000129699707,15.892000198364258,15.274999618530273,15.439000129699707],[1398096000000,15.314000129699707,15.487000465393066,14.774999618530273,15.043999671936035],[1398182400000,15.024999618530273,15.15999984741211,14.774999618530273,14.986000061035156],[1398268800000,14.97700023651123,15.062999725341797,14.35099983215332,14.486000061035156],[1398355200000,14.446999549865723,14.486000061035156,13.677000045776367,13.916999816894531],[1398614400000,13.782999992370605,14.052000045776367,13.387999534606934,14.052000045776367],[1398700800000,13.762999534606934,14.592000007629395,13.609000205993652,14.369999885559082],[1398787200000,14.437000274658203,14.668999671936035,14.263999938964844,14.35099983215332],[1399219200000,14.331999778747559,15.343000411987305,14.282999992370605,15.343000411987305],[1399305600000,15.343000411987305,15.9399995803833,15.295000076293945,15.40999984741211],[1399392000000,15.333000183105469,15.602999687194824,15.062999725341797,15.112000465393066],[1399478400000,15.112000465393066,15.583999633789062,15.03499984741211,15.149999618530273],[1399564800000,15.246000289916992,15.651000022888184,15.072999954223633,15.651000022888184],[1399824000000,15.756999969482422,15.881999969482422,15.362000465393066,15.78600025177002],[1399910400000,15.6899995803833,15.98799991607666,15.506999969482422,15.651000022888184],[1399996800000,15.631999969482422,15.795000076293945,15.333000183105469,15.593000411987305],[1400083200000,15.506999969482422,15.699000358581543,14.562999725341797,14.571999549865723],[1400169600000,14.505000114440918,14.746000289916992,14.359999656677246,14.64900016784668],[1400428800000,14.630000114440918,14.765000343322754,14.39900016784668,14.64900016784668],[1400515200000,14.793999671936035,15.324000358581543,14.72599983215332,14.928999900817871],[1400601600000,14.928999900817871,15.98799991607666,14.640000343322754,15.98799991607666],[1400688000000,15.91100025177002,16.04599952697754,15.621999740600586,15.746999740600586],[1400774400000,15.727999687194824,16.160999298095703,15.621999740600586,15.98799991607666],[1401033600000,16.190000534057617,16.61400032043457,16.006999969482422,16.055999755859375],[1401120000000,15.968999862670898,16.604999542236328,15.968999862670898,16.56599998474121],[1401206400000,16.469999313354492,16.61400032043457,16.0939998626709,16.555999755859375],[1401292800000,16.469999313354492,16.64299964904785,16.075000762939453,16.075000762939453],[1401379200000,16.065000534057617,16.844999313354492,15.881999969482422,16.826000213623047],[1401724800000,16.749000549316406,16.902999877929688,16.53700065612793,16.797000885009766],[1401811200000,16.709999084472656,16.749000549316406,16.055999755859375,16.257999420166016],[1401897600000,16.354000091552734,16.64699935913086,16.256999969482422,16.402999877929688],[1401984000000,16.325000762939453,17.04599952697754,16.325000762939453,16.725000381469727],[1402243200000,16.656999588012695,17.017000198364258,16.520000457763672,16.597999572753906],[1402329600000,16.607999801635742,16.725000381469727,16.052000045776367,16.656999588012695],[1402416000000,16.540000915527344,16.82200050354004,16.325000762939453,16.607999801635742],[1402502400000,16.520000457763672,16.530000686645508,16.198999404907227,16.275999069213867],[1402588800000,16.15999984741211,17.055999755859375,16.15999984741211,16.783000946044922],[1402848000000,16.725000381469727,16.792999267578125,16.384000778198242,16.57900047302246],[1402934400000,16.47100067138672,16.812999725341797,16.090999603271484,16.256999969482422],[1403020800000,16.285999298095703,16.45199966430664,16.042999267578125,16.139999389648438],[1403107200000,16.1299991607666,16.315000534057617,15.27299976348877,15.720999717712402],[1403193600000,15.67199993133545,16.1299991607666,15.555000305175781,15.994000434875488],[1403452800000,15.994000434875488,16.23699951171875,15.838000297546387,15.9350004196167],[1403539200000,15.9350004196167,16.07200050354004,15.75,16.07200050354004],[1403625600000,16.042999267578125,16.1299991607666,15.788999557495117,15.925999641418457],[1403712000000,15.925999641418457,16.899999618530273,15.916000366210938,16.841999053955078],[1403798400000,16.763999938964844,16.832000732421875,16.490999221801758,16.666000366210938],[1404057600000,16.763999938964844,16.93899917602539,16.461999893188477,16.899999618530273],[1404144000000,16.881000518798828,17.17300033569336,16.71500015258789,16.920000076293945],[1404230400000,16.90999984741211,17.378000259399414,16.832000732421875,17.250999450683594],[1404316800000,17.15399932861328,17.17300033569336,16.841999053955078,17.006999969482422],[1404403200000,17.03700065612793,17.03700065612793,16.569000244140625,16.636999130249023],[1404662400000,16.64699935913086,16.812999725341797,16.354000091552734,16.57900047302246],[1404748800000,16.55900001525879,16.55900001525879,15.916000366210938,16.374000549316406],[1404835200000,16.275999069213867,16.520000457763672,16.033000946044922,16.246999740600586],[1404921600000,16.275999069213867,16.344999313354492,15.623000144958496,15.682000160217285],[1405008000000,15.692000389099121,16.062000274658203,15.67199993133545,15.817999839782715],[1405267200000,15.788999557495117,16.305999755859375,15.75,16.285999298095703],[1405353600000,16.520000457763672,16.97800064086914,16.45199966430664,16.607999801635742],[1405440000000,16.607999801635742,16.812999725341797,16.23699951171875,16.704999923706055],[1405526400000,16.618000030517578,16.832000732421875,16.39299964904785,16.540000915527344],[1405612800000,16.354000091552734,16.735000610351562,15.857000350952148,16.20800018310547],[1405872000000,16.18899917602539,16.344999313354492,15.984000205993652,16.22800064086914],[1405958400000,16.082000732421875,16.36400032043457,15.88700008392334,16.246999740600586],[1406044800000,16.15999984741211,16.334999084472656,15.770000457763672,15.984000205993652],[1406131200000,15.916000366210938,15.944999694824219,15.661999702453613,15.67199993133545],[1406217600000,15.701000213623047,16.256999969482422,15.692000389099121,16.033000946044922],[1406476800000,16.07200050354004,16.275999069213867,16.052000045776367,16.18899917602539],[1406563200000,16.22800064086914,16.55900001525879,16.149999618530273,16.500999450683594],[1406649600000,16.43199920654297,16.55900001525879,16.15999984741211,16.267000198364258],[1406736000000,16.29599952697754,16.832000732421875,16.29599952697754,16.763999938964844],[1406822400000,16.597999572753906,16.725000381469727,16.275999069213867,16.285999298095703],[1407081600000,16.315000534057617,16.39299964904785,15.906000137329102,16.139999389648438],[1407168000000,16.179000854492188,16.441999435424805,15.9350004196167,16.42300033569336],[1407254400000,16.344999313354492,16.792999267578125,16.10099983215332,16.656999588012695],[1407340800000,16.656999588012695,16.753999710083008,16.47100067138672,16.530000686645508],[1407427200000,16.548999786376953,16.988000869750977,16.540000915527344,16.783000946044922],[1407686400000,16.812999725341797,17.017000198364258,16.62700080871582,16.899999618530273],[1407772800000,16.861000061035156,18.479000091552734,16.80299949645996,18.108999252319336],[1407859200000,17.913999557495117,18.19700050354004,17.68000030517578,18.13800048828125],[1407945600000,18.215999603271484,18.371999740600586,17.738000869750977,17.826000213623047],[1408032000000,17.885000228881836,18.371999740600586,17.78700065612793,17.972000122070312],[1408291200000,18.079999923706055,18.16699981689453,17.80699920654297,18.059999465942383],[1408377600000,18.049999237060547,18.450000762939453,17.893999099731445,18.059999465942383],[1408464000000,18.0310001373291,18.089000701904297,17.78700065612793,17.836000442504883],[1408550400000,17.826000213623047,17.913999557495117,17.17300033569336,17.591999053955078],[1408636800000,17.54400062561035,18.00200080871582,17.445999145507812,17.98200035095215],[1408896000000,18.079999923706055,18.459999084472656,17.952999114990234,18.00200080871582],[1408982400000,18.391000747680664,18.888999938964844,18.079999923706055,18.304000854492188],[1409068800000,18.351999282836914,19.45400047302246,18.351999282836914,19.200000762939453],[1409155200000,19.024999618530273,19.249000549316406,18.829999923706055,19.0049991607666],[1409241600000,19.0049991607666,19.81399917602539,19.0049991607666,19.259000778198242],[1409500800000,19.142000198364258,19.94099998474121,19.024999618530273,19.78499984741211],[1409587200000,19.766000747680664,20.125999450683594,19.45400047302246,20.038999557495117],[1409673600000,19.969999313354492,20,19.551000595092773,19.67799949645996],[1409760000000,19.59000015258789,19.94099998474121,19.375999450683594,19.64900016784668],[1409846400000,19.823999404907227,19.951000213623047,19.395000457763672,19.756000518798828],[1410192000000,19.707000732421875,19.707000732421875,19.415000915527344,19.658000946044922],[1410278400000,19.200000762939453,19.200000762939453,18.615999221801758,18.742000579833984],[1410364800000,18.75200080871582,19.19099998474121,18.75200080871582,19.0049991607666],[1410451200000,18.927000045776367,19.180999755859375,18.71299934387207,19.08300018310547],[1410710400000,19.10300064086914,19.8439998626709,19.0049991607666,19.667999267578125],[1410796800000,19.667999267578125,19.766000747680664,18.71299934387207,18.722999572753906],[1410883200000,18.829999923706055,19.0049991607666,18.43000030517578,18.75200080871582],[1410969600000,18.761999130249023,18.878999710083008,18.606000900268555,18.71299934387207],[1411056000000,18.742000579833984,19.04400062561035,18.673999786376953,18.986000061035156],[1411315200000,18.937000274658203,19.121999740600586,18.51799964904785,18.908000946044922],[1411401600000,18.917999267578125,19.38599967956543,18.888999938964844,19.288000106811523],[1411488000000,19.23900032043457,19.56100082397461,19.200000762939453,19.424999237060547],[1411574400000,19.405000686645508,19.882999420166016,19.29800033569336,19.618999481201172],[1411660800000,19.395000457763672,19.85300064086914,19.229999542236328,19.347000122070312],[1411920000000,19.180999755859375,19.308000564575195,18.801000595092773,18.917999267578125],[1412006400000,18.965999603271484,19.200000762939453,18.868999481201172,19.054000854492188],[1412697600000,18.459999084472656,18.459999084472656,17.43600082397461,18.148000717163086],[1412784000000,18.0310001373291,18.400999069213867,17.836000442504883,18.304000854492188],[1412870400000,18.079999923706055,18.27400016784668,17.913999557495117,17.972000122070312],[1413129600000,17.885000228881836,17.885000228881836,17.319000244140625,17.485000610351562],[1413216000000,17.5049991607666,17.738000869750977,17.4950008392334,17.670000076293945],[1413302400000,17.670000076293945,17.729000091552734,17.250999450683594,17.427000045776367],[1413388800000,17.32900047302246,17.572999954223633,17.006999969482422,17.04599952697754],[1413475200000,17.094999313354492,17.32900047302246,16.861000061035156,17.20199966430664],[1415030400000,17.19300079345703,18.0310001373291,16.374000549316406,17.94300079345703],[1415116800000,17.54400062561035,17.893999099731445,17.280000686645508,17.45599937438965],[1415203200000,17.45599937438965,17.68000030517578,17.104999542236328,17.290000915527344],[1415289600000,17.836000442504883,17.972000122070312,17.183000564575195,17.20199966430664],[1415548800000,17.299999237060547,17.406999588012695,16.851999282836914,17.055999755859375],[1415635200000,17.06599998474121,17.124000549316406,16.23699951171875,16.374000549316406],[1415721600000,16.344999313354492,16.548999786376953,16.062000274658203,16.45199966430664],[1415808000000,16.374000549316406,16.374000549316406,15.760000228881836,15.984000205993652],[1415894400000,16.01300048828125,16.22800064086914,15.895999908447266,16.01300048828125],[1416153600000,16.023000717163086,16.43199920654297,15.788999557495117,16.22800064086914],[1416240000000,16.23699951171875,16.325000762939453,15.994000434875488,16.179000854492188],[1416326400000,16.18899917602539,16.735000610351562,16.10099983215332,16.55900001525879],[1416412800000,16.36400032043457,16.42300033569336,16.179000854492188,16.256999969482422],[1416499200000,16.256999969482422,16.256999969482422,15.838000297546387,16.01300048828125],[1416758400000,16.1299991607666,16.461999893188477,15.88700008392334,16.45199966430664],[1416844800000,16.510000228881836,17.017000198364258,16.45199966430664,16.891000747680664],[1416931200000,16.920000076293945,16.97800064086914,16.607999801635742,16.763999938964844],[1417017600000,16.792999267578125,16.97800064086914,16.676000595092773,16.871000289916992],[1417104000000,16.958999633789062,17.124000549316406,16.735000610351562,16.90999984741211],[1417363200000,16.920000076293945,16.93899917602539,16.374000549316406,16.402999877929688],[1417449600000,16.36400032043457,16.64699935913086,16.267000198364258,16.481000900268555],[1417536000000,16.490999221801758,16.753999710083008,16.198999404907227,16.569000244140625],[1417622400000,16.618000030517578,17.114999771118164,16.618000030517578,17.027000427246094],[1417708800000,17.055999755859375,17.06599998474121,16.23699951171875,16.666000366210938],[1417968000000,16.569000244140625,16.618000030517578,16.275999069213867,16.490999221801758],[1418054400000,16.374000549316406,17.055999755859375,16.179000854492188,16.256999969482422],[1418140800000,16.256999969482422,16.881000518798828,16.16900062561035,16.77400016784668],[1418227200000,16.71500015258789,17.006999969482422,16.55900001525879,16.792999267578125],[1418313600000,16.958999633789062,17.250999450683594,16.871000289916992,17.04599952697754],[1418572800000,17.055999755859375,17.621000289916992,16.958999633789062,17.621000289916992],[1418659200000,17.572999954223633,17.80699920654297,17.163000106811523,17.32900047302246],[1418745600000,17.32900047302246,17.32900047302246,16.832000732421875,16.93899917602539],[1418832000000,16.97800064086914,17.17300033569336,16.861000061035156,16.871000289916992],[1418918400000,16.90999984741211,17.017000198364258,16.305999755859375,16.490999221801758],[1419177600000,16.510000228881836,16.55900001525879,15.838000297546387,15.895999908447266],[1419264000000,15.88700008392334,16.275999069213867,15.798999786376953,15.906000137329102],[1419350400000,15.984000205993652,16.139999389648438,15.82800006866455,16.023000717163086],[1419436800000,16.023000717163086,16.246999740600586,15.984000205993652,16.218000411987305],[1419523200000,16.218000411987305,16.218000411987305,15.944999694824219,16.10099983215332],[1419782400000,16.16900062561035,16.20800018310547,15.437999725341797,15.506999969482422],[1419868800000,15.39900016784668,15.730999946594238,14.970000267028809,15.019000053405762],[1419955200000,15.04800033569336,15.682000160217285,14.92199993133545,15.5649995803833],[1420387200000,15.574999809265137,15.82800006866455,15.204000473022461,15.720999717712402],[1420473600000,15.61400032043457,16.052000045776367,15.487000465393066,16.003999710083008],[1420560000000,15.994000434875488,16.01300048828125,15.701000213623047,15.760000228881836],[1420646400000,15.720999717712402,15.984000205993652,15.652999877929688,15.682000160217285],[1420732800000,15.711000442504883,16.305999755859375,15.652999877929688,15.857000350952148],[1420992000000,15.88700008392334,16.23699951171875,15.779000282287598,16.07200050354004],[1421078400000,16.082000732421875,16.725000381469727,15.96500015258789,16.607999801635742],[1421164800000,16.569000244140625,16.569000244140625,16.179000854492188,16.305999755859375],[1421251200000,16.305999755859375,16.490999221801758,16.082000732421875,16.18899917602539],[1421337600000,16.16900062561035,16.500999450683594,16.090999603271484,16.384000778198242],[1421596800000,16.082000732421875,16.695999145507812,15.593999862670898,15.838000297546387],[1421683200000,15.9350004196167,16.704999923706055,15.9350004196167,16.656999588012695],[1421769600000,16.704999923706055,16.99799919128418,16.597999572753906,16.841999053955078],[1421856000000,16.743999481201172,17.41699981689453,16.743999481201172,17.222000122070312],[1421942400000,17.222000122070312,17.309999465942383,16.763999938964844,16.851999282836914],[1422201600000,16.881000518798828,17.240999221801758,16.861000061035156,17.20199966430664],[1422288000000,17.222000122070312,17.270999908447266,16.636999130249023,16.881000518798828],[1422374400000,16.783000946044922,17.03700065612793,16.666000366210938,16.725000381469727],[1422460800000,16.618000030517578,16.812999725341797,16.490999221801758,16.57900047302246],[1422547200000,16.666000366210938,16.743999481201172,16.548999786376953,16.64699935913086],[1422806400000,16.666000366210938,17.04599952697754,16.569000244140625,16.920000076293945],[1422892800000,16.968000411987305,17.349000930786133,16.783000946044922,17.20199966430664],[1422979200000,17.222000122070312,17.690000534057617,17.183000564575195,17.26099967956543],[1423065600000,17.357999801635742,17.777000427246094,17.114999771118164,17.32900047302246],[1423152000000,17.38800048828125,17.591999053955078,16.55900001525879,16.64699935913086],[1423411200000,16.548999786376953,16.704999923706055,16.179000854492188,16.198999404907227],[1423497600000,16.22800064086914,16.548999786376953,16.149999618530273,16.548999786376953],[1423584000000,16.548999786376953,16.763999938964844,16.39299964904785,16.735000610351562],[1423670400000,16.743999481201172,17.076000213623047,16.64699935913086,16.891000747680664],[1423756800000,16.871000289916992,17.240999221801758,16.871000289916992,16.93899917602539],[1424016000000,17.143999099731445,17.7189998626709,17.104999542236328,17.68000030517578],[1424102400000,17.698999404907227,17.80699920654297,17.349000930786133,17.534000396728516],[1424793600000,17.631000518798828,18.19700050354004,17.601999282836914,17.94300079345703],[1424880000000,17.836000442504883,17.94300079345703,17.562999725341797,17.738000869750977],[1424966400000,17.757999420166016,18.01099967956543,17.601999282836914,17.729000091552734],[1425225600000,17.98200035095215,18.187000274658203,17.757999420166016,18.099000930786133],[1425312000000,18.108999252319336,18.742000579833984,17.94300079345703,18.158000946044922],[1425398400000,18.322999954223633,18.400999069213867,17.933000564575195,18.16699981689453],[1425484800000,18.22599983215332,18.732999801635742,18.13800048828125,18.673999786376953],[1425571200000,18.742000579833984,18.761999130249023,17.913999557495117,17.98200035095215],[1425830400000,17.923999786376953,18.479000091552734,17.641000747680664,18.351999282836914],[1425916800000,18.673999786376953,18.761999130249023,18.264999389648438,18.36199951171875],[1426003200000,18.36199951171875,18.410999298095703,17.836000442504883,18.01099967956543],[1426089600000,18.01099967956543,18.391000747680664,17.738000869750977,17.923999786376953],[1426176000000,18.01099967956543,18.187000274658203,17.893999099731445,18.108999252319336],[1426435200000,18.284000396728516,18.655000686645508,18.13800048828125,18.538000106811523],[1426521600000,18.655000686645508,19.10300064086914,18.42099952697754,18.801000595092773],[1426608000000,18.801000595092773,18.996000289916992,18.57699966430664,18.917999267578125],[1426694400000,18.957000732421875,19.209999084472656,18.663999557495117,18.858999252319336],[1426780800000,18.858999252319336,19.054000854492188,18.663999557495117,18.868999481201172],[1427040000000,18.996000289916992,19.43400001525879,18.84000015258789,19.259000778198242],[1427126400000,19.347000122070312,19.347000122070312,18.538000106811523,19.073999404907227],[1427212800000,18.908000946044922,20.350000381469727,18.801000595092773,19.774999618530273],[1427299200000,19.766000747680664,20.320999145507812,19.277999877929688,19.610000610351562],[1427385600000,19.638999938964844,19.823999404907227,19.308000564575195,19.579999923706055],[1427644800000,19.67799949645996,19.902000427246094,19.531999588012695,19.80500030517578],[1427731200000,19.930999755859375,20.701000213623047,19.667999267578125,20.224000930786133],[1427817600000,20.85700035095215,22.250999450683594,20.760000228881836,22.250999450683594],[1427904000000,22.65999984741211,23.761999130249023,22.641000747680664,23.4689998626709],[1427990400000,23.391000747680664,23.391000747680664,22.738000869750977,23.312999725341797],[1428336000000,23.2450008392334,24.142000198364258,23.049999237060547,23.322999954223633],[1428422400000,23.322999954223633,23.858999252319336,22.426000595092773,22.84600067138672],[1428508800000,22.797000885009766,22.797000885009766,21.540000915527344,22.076000213623047],[1428595200000,22.076000213623047,22.952999114990234,22.027000427246094,22.90399932861328],[1428854400000,23.391000747680664,23.586000442504883,23.059999465942383,23.16699981689453],[1428940800000,23.36199951171875,24.922000885009766,23.187000274658203,24.054000854492188],[1429027200000,24.054000854492188,24.356000900268555,22.503999710083008,22.52400016784668],[1429113600000,22.222000122070312,23.0310001373291,21.929000854492188,22.650999069213867],[1429200000000,22.80699920654297,23.322999954223633,22.299999237060547,22.650999069213867],[1429459200000,22.650999069213867,23.2450008392334,22.076000213623047,23.07900047302246],[1429545600000,22.698999404907227,24.10300064086914,22.542999267578125,24.054000854492188],[1429632000000,24.054000854492188,24.902000427246094,24.03499984741211,24.073999404907227],[1429718400000,24.229999542236328,26.267000198364258,24.229999542236328,25.20400047302246],[1429804800000,25.02899932861328,27.72800064086914,24.67799949645996,27.72800064086914],[1430064000000,28.458999633789062,28.81999969482422,26.725000381469727,26.90999984741211],[1430150400000,26.968000411987305,27.52400016784668,25.232999801635742,26.996999740600586],[1430236800000,26.490999221801758,28.440000534057617,26.033000946044922,27.426000595092773],[1430323200000,27.41699981689453,27.641000747680664,26.315000534057617,26.36400032043457],[1430668800000,26.315000534057617,26.773000717163086,25.61400032043457,26.16900062561035],[1430755200000,25.85700035095215,26.841999053955078,25.29199981689453,25.320999145507812],[1430841600000,25.632999420166016,26.30500030517578,24.91200065612793,25.26300048828125],[1430928000000,25.29199981689453,25.808000564575195,24.979999542236328,25.243000030517578],[1431014400000,25.68199920654297,26.29599952697754,25.42799949645996,26.218000411987305],[1431273600000,26.510000228881836,27.562999725341797,25.974000930786133,27.30900001525879],[1431360000000,27.378000259399414,27.55299949645996,26.315000534057617,27.094999313354492],[1431446400000,26.90999984741211,28.75200080871582,26.538999557495117,27.72800064086914],[1431532800000,27.72800064086914,28.099000930786133,26.899999618530273,27.027000427246094],[1431619200000,26.753999710083008,26.763999938964844,25.916000366210938,25.954999923706055],[1431878400000,25.632999420166016,26.548999786376953,25.447999954223633,26.111000061035156],[1431964800000,26.139999389648438,27.485000610351562,26.139999389648438,27.280000686645508],[1432051200000,28.06999969482422,29.999000549316406,27.191999435424805,27.72800064086914],[1432137600000,28.264999389648438,29.415000915527344,27.875,29.17099952697754],[1432224000000,29.56100082397461,29.87299919128418,28.128000259399414,28.663999557495117],[1432483200000,28.381000518798828,29.23900032043457,27.270000457763672,29.121999740600586],[1432569600000,29.30699920654297,31.159000396728516,29.249000549316406,30.496000289916992],[1432656000000,30.683000564575195,30.95800018310547,29.496000289916992,30.350000381469727],[1432742400000,30.48699951171875,32.14500045776367,28.731000900268555,29.18199920654297],[1432828800000,29.18199920654297,30.801000595092773,27.60300064086914,30.2810001373291],[1433088000000,31.183000564575195,33.3120002746582,30.408000946044922,33.3120002746582],[1433174400000,34.43000030517578,35.97999954223633,33.75299835205078,35.79399871826172],[1433260800000,36.27399826049805,36.862998962402344,34.23400115966797,34.88100051879883],[1433347200000,35.55799865722656,36.00899887084961,31.8799991607666,35.323001861572266],[1434297600000,38.854000091552734,38.854000091552734,37.37300109863281,38.854000091552734],[1434384000000,37.275001525878906,38.5989990234375,35.88199996948242,36.097999572753906],[1434470400000,35.47999954223633,36.255001068115234,32.665000915527344,35.16600036621094],[1434556800000,34.939998626708984,37.15700149536133,33.654998779296875,33.792999267578125],[1434643200000,33.29199981689453,33.29199981689453,30.909000396728516,30.917999267578125],[1434988800000,31.055999755859375,32.507999420166016,29.53499984741211,32.46799850463867],[1435075200000,32.861000061035156,33.654998779296875,32.27199935913086,33.05699920654297],[1435161600000,33.84199905395508,34.4109992980957,31.39900016784668,31.781999588012695],[1435248000000,30.417999267578125,31.143999099731445,28.604000091552734,28.604000091552734],[1435507200000,29.829999923706055,29.858999252319336,25.73900032043457,25.73900032043457],[1435593600000,25.934999465942383,28.211000442504883,23.16900062561035,28.172000885009766],[1435680000000,27.95599937438965,29.908000946044922,26.680999755859375,27.17099952697754],[1435766400000,27.327999114990234,28.406999588012695,24.964000701904297,26.072999954223633],[1435852800000,25.01300048828125,27.857999801635742,23.54199981689453,25.160999298095703],[1436112000000,27.680999755859375,27.680999755859375,22.767000198364258,24.32699966430664],[1436198400000,22.767000198364258,23.72800064086914,21.893999099731445,21.893999099731445],[1436284800000,19.707000732421875,20.589000701904297,19.707000732421875,19.707000732421875],[1436371200000,19.707000732421875,21.67799949645996,19.707000732421875,21.67799949645996],[1436457600000,23.052000045776367,23.84600067138672,22.56100082397461,23.84600067138672],[1436716800000,25.79800033569336,26.229999542236328,25.042999267578125,26.229999542236328],[1436803200000,26.77899932861328,28.632999420166016,25.895999908447266,27.41699981689453],[1436889600000,26.485000610351562,26.926000595092773,24.68000030517578,24.68000030517578],[1436976000000,23.257999420166016,26.642000198364258,22.570999145507812,25.788000106811523],[1437062400000,26.229999542236328,28.25,25.808000564575195,27.69099998474121],[1437321600000,27.465999603271484,28.760000228881836,26.77899932861328,27.514999389648438],[1437408000000,27.368000030517578,28.357999801635742,26.475000381469727,28.357999801635742],[1437494400000,28.62299919128418,29.73200035095215,27.91699981689453,29.339000701904297],[1437580800000,29.20199966430664,29.7810001373291,28.711000442504883,29.506000518798828],[1437667200000,29.516000747680664,29.5939998626709,27.30900001525879,27.965999603271484],[1437926400000,27.072999954223633,28.406999588012695,25.170000076293945,25.170000076293945],[1438012800000,24.229000091552734,25.729000091552734,22.659000396728516,24.80699920654297],[1438099200000,25.229000091552734,26.89699935913086,23.777000427246094,26.55299949645996],[1438185600000,26.386999130249023,27.152000427246094,25.316999435424805,25.35700035095215],[1438272000000,25.01300048828125,26.229999542236328,24.562000274658203,25.160999298095703],[1438531200000,24.749000549316406,24.905000686645508,22.64900016784668,23.02199935913086],[1438617600000,23.405000686645508,25.32699966430664,23.257999420166016,25.32699966430664],[1438704000000,25.55299949645996,26.77899932861328,25.375999450683594,25.660999298095703],[1438790400000,24.816999435424805,26.308000564575195,24.552000045776367,25.87700080871582],[1438876800000,26.46500015258789,26.975000381469727,25.9060001373291,26.886999130249023],[1439136000000,27.465999603271484,28.347999572753906,26.89699935913086,27.986000061035156],[1439222400000,27.857999801635742,27.95599937438965,27.02400016784668,27.268999099731445],[1439308800000,26.867000579833984,27.631999969482422,26.54400062561035,26.54400062561035],[1439395200000,26.601999282836914,27.180999755859375,25.916000366210938,27.17099952697754],[1439481600000,27.229999542236328,27.857999801635742,26.886999130249023,27.16200065612793],[1439740800000,26.85700035095215,27.857999801635742,26.141000747680664,27.701000213623047],[1439827200000,27.475000381469727,28.260000228881836,24.934999465942383,24.934999465942383],[1439913600000,24.062000274658203,26.650999069213867,23.52199935913086,26.46500015258789],[1440000000000,25.954999923706055,27.034000396728516,25.641000747680664,25.9060001373291],[1440086400000,25.395999908447266,26.190000534057617,23.738000869750977,23.816999435424805],[1440345600000,22.756999969482422,23.413999557495117,21.433000564575195,21.433000564575195],[1440432000000,19.323999404907227,20.56999969482422,19.295000076293945,19.295000076293945],[1440518400000,19.441999435424805,20.295000076293945,17.459999084472656,17.5],[1440604800000,18.29400062561035,18.882999420166016,16.684999465942383,18.87299919128418],[1440691200000,20.089000701904297,20.756000518798828,19.441999435424805,20.756000518798828],[1440950400000,20.599000930786133,21.187999725341797,19.618000030517578,20.795000076293945],[1441036800000,20.236000061035156,20.325000762939453,18.981000900268555,19.902999877929688],[1441123200000,18.304000854492188,20.500999450683594,18.304000854492188,19.089000701904297],[1441555200000,19.618000030517578,20.5310001373291,19.177000045776367,19.402999877929688],[1441641600000,19.128000259399414,20.56999969482422,18.97100067138672,20.48200035095215],[1441728000000,20.69700050354004,21.79599952697754,20.500999450683594,21.275999069213867],[1441814400000,20.599000930786133,21.09000015258789,20.402999877929688,20.402999877929688],[1441900800000,20.266000747680664,20.95199966430664,20.266000747680664,20.707000732421875],[1442160000000,20.992000579833984,21.01099967956543,18.636999130249023,18.636999130249023],[1442246400000,18.2450008392334,18.44099998474121,17.077999114990234,17.263999938964844],[1442332800000,17.459999084472656,18.990999221801758,17.176000595092773,18.990999221801758],[1442419200000,18.990999221801758,19.608999252319336,18.392000198364258,18.44099998474121],[1442505600000,18.597999572753906,18.922000885009766,18.14699935913086,18.78499984741211],[1442764800000,18.44099998474121,19.764999389648438,18.304000854492188,19.63800048828125],[1442851200000,19.715999603271484,20.118999481201172,19.31399917602539,19.628000259399414],[1442937600000,19.22599983215332,19.78499984741211,19.128000259399414,19.618000030517578],[1443024000000,19.815000534057617,20.187000274658203,19.63800048828125,19.961999893188477],[1443110400000,19.746000289916992,19.902999877929688,18.66699981689453,18.843000411987305],[1443369600000,18.843000411987305,19.41200065612793,18.79400062561035,19.323999404907227],[1443456000000,18.882999420166016,19.274999618530273,18.636999130249023,18.863000869750977],[1443542400000,18.951000213623047,19.363000869750977,18.7450008392334,19.107999801635742],[1444233600000,20.089000701904297,20.67799949645996,19.72599983215332,20.256000518798828],[1444320000000,20.148000717163086,21.246999740600586,20.108999252319336,20.913000106811523],[1444579200000,21.285999298095703,22.639999389648438,21.285999298095703,21.825000762939453],[1444665600000,21.638999938964844,22.44300079345703,21.579999923706055,21.98200035095215],[1444752000000,21.785999298095703,22.610000610351562,21.785999298095703,22.16900062561035],[1444838400000,22.20800018310547,24.38599967956543,22.20800018310547,24.38599967956543],[1444924800000,24.816999435424805,24.94499969482422,23.649999618530273,24.170000076293945],[1445184000000,24.149999618530273,24.7189998626709,23.639999389648438,24.257999420166016],[1445270400000,24.139999389648438,24.964000701904297,24.031999588012695,24.60099983215332],[1445356800000,24.523000717163086,24.523000717163086,22.256999969482422,22.364999771118164],[1445443200000,22.46299934387207,23.531999588012695,22.46299934387207,23.464000701904297],[1445529600000,23.738000869750977,24.15999984741211,23.08099937438965,23.738000869750977],[1445788800000,24.111000061035156,24.905000686645508,23.93400001525879,24.464000701904297],[1445875200000,24.208999633789062,26.062999725341797,23.816999435424805,25.650999069213867],[1445961600000,25.308000564575195,26.77899932861328,24.7189998626709,25.07200050354004],[1446048000000,25.55299949645996,25.759000778198242,24.424999237060547,24.79800033569336],[1446134400000,24.57200050354004,25.308000564575195,24.375999450683594,24.698999404907227],[1446393600000,24.229000091552734,25.308000564575195,24.023000717163086,24.474000930786133],[1446480000000,24.464000701904297,24.974000930786133,24.30699920654297,24.57200050354004],[1446566400000,24.915000915527344,25.993999481201172,24.73900032043457,25.975000381469727],[1446652800000,25.975000381469727,26.43600082397461,25.29800033569336,25.375999450683594],[1446739200000,25.55299949645996,26.534000396728516,25.55299949645996,26.200000762939453],[1446998400000,26.013999938964844,26.77899932861328,25.759000778198242,26.101999282836914],[1447084800000,25.993999481201172,26.61199951171875,25.700000762939453,25.926000595092773],[1447171200000,25.836999893188477,25.983999252319336,25.4060001373291,25.926000595092773],[1447257600000,26.042999267578125,26.288999557495117,24.88599967956543,25.365999221801758],[1447344000000,24.993999481201172,25.170000076293945,24.336999893188477,24.533000946044922],[1447603200000,24.04199981689453,26.327999114990234,23.982999801635742,26.190000534057617],[1447689600000,26.4950008392334,26.680999755859375,25.033000946044922,25.26799964904785],[1447776000000,25.229000091552734,25.4060001373291,24.32699966430664,24.424999237060547],[1447862400000,24.582000732421875,25.308000564575195,24.57200050354004,25.259000778198242],[1447948800000,25.365999221801758,25.483999252319336,24.777999877929688,25.082000732421875],[1448208000000,25.23900032043457,25.975000381469727,25.111000061035156,25.336999893188477],[1448294400000,25.503999710083008,25.67099952697754,24.631000518798828,25.277999877929688],[1448380800000,25.23900032043457,25.68000030517578,24.915000915527344,25.591999053955078],[1448467200000,25.641000747680664,25.73900032043457,25.160999298095703,25.160999298095703],[1448553600000,25.01300048828125,25.033000946044922,22.756999969482422,23.1299991607666],[1448812800000,23.159000396728516,23.7189998626709,22.334999084472656,23.385000228881836],[1448899200000,23.385000228881836,23.895000457763672,23.267000198364258,23.54199981689453],[1448985600000,23.6299991607666,23.797000885009766,22.767000198364258,23.738000869750977],[1449072000000,24.031999588012695,24.7189998626709,24.031999588012695,24.483999252319336],[1449158400000,24.277999877929688,24.483999252319336,23.738000869750977,23.895000457763672],[1449417600000,24.003000259399414,24.7189998626709,23.698999404907227,24.582000732421875],[1449504000000,24.32699966430664,25.277999877929688,24.031999588012695,24.708999633789062],[1449590400000,24.552000045776367,25.85700035095215,24.552000045776367,25.288000106811523],[1449676800000,25.316999435424805,25.55299949645996,24.729000091552734,24.993999481201172],[1449763200000,25.003999710083008,25.57200050354004,24.208999633789062,24.415000915527344],[1450022400000,24.031999588012695,24.865999221801758,23.74799919128418,24.816999435424805],[1450108800000,24.847000122070312,25.582000732421875,24.76799964904785,25.38599967956543],[1450195200000,25.513999938964844,25.749000549316406,25.2189998626709,25.434999465942383],[1450281600000,25.454999923706055,26.091999053955078,25.4060001373291,25.729000091552734],[1450368000000,25.601999282836914,25.68000030517578,25.033000946044922,25.4060001373291],[1450627200000,25.434999465942383,25.847000122070312,25.29800033569336,25.493999481201172],[1450713600000,25.55299949645996,27.642000198364258,25.277999877929688,27.131999969482422],[1450800000000,26.975000381469727,27.04400062561035,26.239999771118164,26.249000549316406],[1450886400000,26.31800079345703,26.729999542236328,26.003999710083008,26.475000381469727],[1450972800000,26.680999755859375,26.719999313354492,25.87700080871582,26.131999969482422],[1451232000000,26.475000381469727,26.562999725341797,25.288000106811523,25.336999893188477],[1451318400000,25.542999267578125,25.788000106811523,25.003999710083008,25.55299949645996],[1451404800000,25.601999282836914,26.02400016784668,25.4060001373291,25.993999481201172],[1451491200000,25.983999252319336,26.034000396728516,25.375999450683594,25.395999908447266],[1457366400000,19.520000457763672,19.569000244140625,18.636999130249023,19.540000915527344],[1457452800000,19.128000259399414,19.333999633789062,18.833999633789062,18.97100067138672],[1457539200000,19.118000030517578,19.323999404907227,18.68600082397461,18.715999603271484],[1457625600000,18.538999557495117,19.048999786376953,18.363000869750977,18.91200065612793],[1457884800000,18.981000900268555,19.89299964904785,18.981000900268555,19.57900047302246],[1457971200000,19.618000030517578,19.882999420166016,19.422000885009766,19.608999252319336],[1458057600000,19.658000946044922,19.89299964904785,19.304000854492188,19.323999404907227],[1458144000000,19.520000457763672,20.167999267578125,19.37299919128418,20.06999969482422],[1458230400000,20.207000732421875,21.0310001373291,20.089000701904297,20.608999252319336],[1458489600000,20.98200035095215,21.285999298095703,20.658000946044922,21.0310001373291],[1458576000000,20.893999099731445,21.108999252319336,20.69700050354004,20.73699951171875],[1458662400000,20.756000518798828,21.041000366210938,20.599000930786133,21.020999908447266],[1458748800000,20.766000747680664,21.041000366210938,20.589000701904297,20.707000732421875],[1458835200000,20.559999465942383,21.06999969482422,20.559999465942383,20.834999084472656],[1459094400000,20.92300033569336,21.226999282836914,20.382999420166016,20.45199966430664],[1459180800000,20.42300033569336,20.549999237060547,19.86400032043457,20.148000717163086],[1459267200000,20.43199920654297,21.96299934387207,20.354000091552734,21.716999053955078],[1459353600000,21.767000198364258,22.06100082397461,21.579999923706055,21.825000762939453],[1459440000000,21.756999969482422,22.44300079345703,21.344999313354492,21.92300033569336],[1459785600000,22.187999725341797,22.836000442504883,22.187999725341797,22.46299934387207],[1459872000000,22.364999771118164,23.1299991607666,22.218000411987305,22.66900062561035],[1459958400000,22.797000885009766,22.797000885009766,21.96299934387207,21.96299934387207],[1460044800000,21.756999969482422,22.187999725341797,21.73699951171875,21.992000579833984],[1460304000000,22.179000854492188,22.679000854492188,22.179000854492188,22.22800064086914],[1460390400000,22.267000198364258,22.679000854492188,22.22800064086914,22.511999130249023],[1460476800000,22.610000610351562,23.052000045776367,22.16900062561035,22.256999969482422],[1460563200000,22.46299934387207,22.826000213623047,22.31599998474121,22.805999755859375],[1460649600000,22.982999801635742,23.00200080871582,22.482999801635742,22.6200008392334],[1460908800000,22.354999542236328,22.46299934387207,21.992000579833984,22.43400001525879],[1460995200000,22.50200080871582,23.110000610351562,22.50200080871582,22.84600067138672],[1461081600000,23.00200080871582,23.326000213623047,21.756999969482422,22.492000579833984],[1461168000000,22.354999542236328,23.45400047302246,22.179000854492188,23.04199981689453],[1461254400000,22.993000030517578,22.993000030517578,22.246999740600586,22.68899917602539],[1461513600000,22.492000579833984,22.492000579833984,21.5310001373291,21.79599952697754],[1461600000000,21.775999069213867,22.06100082397461,21.59000015258789,22.02199935913086],[1461686400000,22.02199935913086,22.40399932861328,21.834999084472656,21.90399932861328],[1461772800000,21.972999572753906,22.051000595092773,21.187999725341797,21.5310001373291],[1461859200000,21.285999298095703,21.659000396728516,21.197999954223633,21.334999084472656],[1462204800000,21.433000564575195,22.267000198364258,21.29599952697754,22.0310001373291],[1462291200000,21.913999557495117,22.29599952697754,21.834999084472656,21.98200035095215],[1462377600000,22.011999130249023,22.23699951171875,21.874000549316406,22.179000854492188],[1462464000000,22.267000198364258,22.52199935913086,21.344999313354492,21.472000122070312],[1462723200000,21.285999298095703,21.520999908447266,20.48200035095215,20.687999725341797],[1462809600000,20.893999099731445,20.893999099731445,20.413000106811523,20.500999450683594],[1462896000000,20.775999069213867,20.874000549316406,20.333999633789062,20.490999221801758],[1462982400000,20.256000518798828,21.09000015258789,20.167999267578125,21.049999237060547],[1463068800000,20.893999099731445,21.100000381469727,20.658000946044922,20.775999069213867],[1463328000000,20.716999053955078,21.138999938964844,20.5310001373291,21.09000015258789],[1463414400000,21.06999969482422,21.187999725341797,20.687999725341797,20.834999084472656],[1463500800000,20.756000518798828,20.756000518798828,20.01099967956543,20.43199920654297],[1463587200000,20.30500030517578,20.854000091552734,20.28499984741211,20.374000549316406],[1463673600000,20.158000946044922,20.56999969482422,19.648000717163086,20.559999465942383],[1463932800000,20.549999237060547,21.059999465942383,20.500999450683594,20.902999877929688],[1464019200000,21.04199981689453,21.260000228881836,20.774999618530273,20.854000091552734],[1464105600000,21.052000045776367,21.211000442504883,20.6560001373291,20.6560001373291],[1464192000000,20.645999908447266,21.003000259399414,20.180999755859375,20.993000030517578],[1464278400000,20.993000030517578,22.052000045776367,20.893999099731445,22.01300048828125],[1464537600000,22.131999969482422,22.944000244140625,21.80500030517578,22.239999771118164],[1464624000000,22.22100067138672,22.8439998626709,22.062000274658203,22.774999618530273],[1464710400000,22.764999389648438,23.240999221801758,22.645999908447266,22.874000549316406],[1464796800000,22.676000595092773,22.884000778198242,22.388999938964844,22.774999618530273],[1464883200000,22.774999618530273,22.952999114990234,22.47800064086914,22.57699966430664],[1465142400000,22.774999618530273,23.260000228881836,22.45800018310547,22.617000579833984],[1465228800000,22.527999877929688,23.31999969482422,22.507999420166016,23.309999465942383],[1465315200000,23.17099952697754,23.25,22.45800018310547,22.62700080871582],[1465747200000,22.270000457763672,22.270000457763672,21.488000869750977,21.49799919128418],[1465833600000,21.39900016784668,21.884000778198242,21.39900016784668,21.676000595092773],[1465920000000,21.299999237060547,22.666000366210938,21.299999237060547,22.586999893188477],[1466006400000,22.47800064086914,22.913999557495117,22.280000686645508,22.329999923706055],[1466092800000,22.45800018310547,23.17099952697754,22.378999710083008,22.7549991607666],[1466352000000,22.78499984741211,23.042999267578125,22.488000869750977,22.982999801635742],[1466438400000,23.033000946044922,23.22100067138672,22.329999923706055,22.429000854492188],[1466524800000,22.280000686645508,22.70599937438965,22.150999069213867,22.6560001373291],[1466611200000,22.47800064086914,22.566999435424805,22.07200050354004,22.388999938964844],[1466697600000,22.299999237060547,22.527999877929688,21.49799919128418,21.923999786376953],[1466956800000,21.80500030517578,22.538000106811523,21.80500030517578,22.527999877929688],[1467043200000,22.358999252319336,22.68600082397461,22.150999069213867,22.617000579833984],[1467129600000,22.70599937438965,22.972999572753906,22.468000411987305,22.68600082397461],[1467216000000,22.666000366210938,22.825000762939453,22.488000869750977,22.617000579833984],[1467302400000,22.617000579833984,23.49799919128418,22.617000579833984,23.240999221801758],[1467561600000,23.131999969482422,23.695999145507812,22.972999572753906,23.60700035095215],[1467648000000,23.617000579833984,23.913999557495117,23.231000900268555,23.34000015258789],[1467734400000,23.180999755859375,23.378999710083008,22.972999572753906,23.160999298095703],[1467820800000,23.22100067138672,23.270000457763672,22.834999084472656,23.121999740600586],[1467907200000,22.993000030517578,23.329999923706055,22.884000778198242,23.023000717163086],[1468166400000,23.101999282836914,23.201000213623047,22.437999725341797,22.47800064086914],[1468252800000,22.49799919128418,22.57699966430664,22.003000259399414,22.55699920654297],[1468339200000,22.586999893188477,22.884000778198242,22.31999969482422,22.636999130249023],[1468425600000,22.666000366210938,22.736000061035156,22.47800064086914,22.645999908447266],[1468512000000,22.636999130249023,22.825000762939453,22.349000930786133,22.636999130249023],[1468771200000,22.636999130249023,22.636999130249023,22.309999465942383,22.49799919128418],[1468857600000,22.468000411987305,23.201000213623047,22.409000396728516,23.19099998474121],[1468944000000,23.150999069213867,23.309999465942383,22.764999389648438,22.8439998626709],[1469030400000,22.8439998626709,23.43899917602539,22.834999084472656,22.93400001525879],[1469116800000,22.854000091552734,23.240999221801758,22.527999877929688,23.17099952697754],[1469376000000,23.231000900268555,24.378999710083008,23.082000732421875,24.121999740600586],[1469462400000,23.86400032043457,24.180999755859375,23.666000366210938,24.05299949645996],[1469548800000,24.131999969482422,24.350000381469727,22.923999786376953,23.07200050354004],[1469635200000,22.982999801635742,23.51799964904785,22.6560001373291,23.47800064086914],[1469721600000,23.17099952697754,23.409000396728516,22.538000106811523,22.55699920654297],[1469980800000,22.47800064086914,22.47800064086914,21.884000778198242,22.231000900268555],[1470067200000,22.22100067138672,22.41900062561035,22.101999282836914,22.309999465942383],[1470153600000,22.309999465942383,22.736000061035156,22.299999237060547,22.55699920654297],[1470240000000,22.527999877929688,22.645999908447266,22.160999298095703,22.49799919128418],[1470326400000,22.55699920654297,23.121999740600586,22.388999938964844,22.952999114990234],[1470585600000,22.774999618530273,23.39900016784668,22.62700080871582,23.231000900268555],[1470672000000,23.142000198364258,23.51799964904785,23.082000732421875,23.231000900268555],[1470758400000,23.22100067138672,23.64699935913086,23.160999298095703,23.17099952697754],[1470844800000,23.142000198364258,23.25,22.597000122070312,22.62700080871582],[1470931200000,22.676000595092773,23.033000946044922,22.45800018310547,23.033000946044922],[1471190400000,23.062000274658203,23.617000579833984,22.80500030517578,23.45800018310547],[1471276800000,23.45800018310547,23.736000061035156,23.349000930786133,23.49799919128418],[1471363200000,23.566999435424805,24.07200050354004,23.349000930786133,23.378999710083008],[1471449600000,23.368999481201172,24.26099967956543,23.22100067138672,24.17099952697754],[1471536000000,23.993000030517578,24.062000274658203,23.60700035095215,23.854999542236328],[1471795200000,23.874000549316406,23.93400001525879,23.429000854492188,23.43899917602539],[1471881600000,23.388999938964844,23.57699966430664,23.07200050354004,23.260000228881836],[1471968000000,23.280000686645508,23.80500030517578,23.19099998474121,23.566999435424805],[1472054400000,23.17099952697754,23.17099952697754,22.003000259399414,22.57699966430664],[1472140800000,22.62700080871582,22.715999603271484,22.378999710083008,22.429000854492188],[1472400000000,22.527999877929688,22.617000579833984,22.290000915527344,22.378999710083008],[1472486400000,22.378999710083008,22.597000122070312,22.358999252319336,22.488000869750977],[1472572800000,22.538000106811523,22.586999893188477,22.231000900268555,22.47800064086914],[1472659200000,22.41900062561035,22.566999435424805,22.22100067138672,22.260000228881836],[1472745600000,22.22100067138672,22.329999923706055,21.884000778198242,21.933000564575195],[1473004800000,21.982999801635742,22.368999481201172,21.982999801635742,22.091999053955078],[1473091200000,22.131999969482422,22.834999084472656,22.023000717163086,22.825000762939453],[1473177600000,22.774999618530273,22.825000762939453,22.55699920654297,22.72599983215332],[1473264000000,22.676000595092773,22.8439998626709,22.437999725341797,22.57699966430664],[1473350400000,22.57699966430664,22.676000595092773,22.309999465942383,22.329999923706055],[1473609600000,21.86400032043457,22.062000274658203,21.388999938964844,21.566999435424805],[1473696000000,21.586999893188477,21.815000534057617,21.586999893188477,21.68600082397461],[1473782400000,21.597000122070312,21.893999099731445,21.388999938964844,21.7549991607666],[1474214400000,21.884000778198242,22.180999755859375,21.884000778198242,21.952999114990234],[1474300800000,21.972999572753906,22.01300048828125,21.715999603271484,21.952999114990234],[1474387200000,21.933000564575195,22.003000259399414,21.815000534057617,21.86400032043457],[1474473600000,21.972999572753906,22.150999069213867,21.90399932861328,21.90399932861328],[1474560000000,21.933000564575195,22.07200050354004,21.833999633789062,21.913999557495117],[1474819200000,21.913999557495117,21.952999114990234,21.180999755859375,21.19099998474121],[1474905600000,21.22100067138672,21.349000930786133,20.92300033569336,21.309999465942383],[1474992000000,21.437999725341797,21.437999725341797,21.17099952697754,21.19099998474121],[1475078400000,21.22100067138672,21.62700080871582,21.22100067138672,21.25],[1475164800000,21.211000442504883,21.378999710083008,21.082000732421875,21.131000518798828],[1476028800000,21.290000915527344,21.645999908447266,21.19099998474121,21.62700080871582],[1476115200000,21.63599967956543,21.874000549316406,21.586999893188477,21.8439998626709],[1476201600000,21.78499984741211,21.874000549316406,21.6560001373291,21.795000076293945],[1476288000000,21.993000030517578,22.429000854492188,21.90399932861328,22.378999710083008],[1476374400000,22.55699920654297,22.597000122070312,22.062000274658203,22.150999069213867],[1476633600000,22.270000457763672,22.429000854492188,21.795000076293945,21.884000778198242],[1476720000000,21.933000564575195,22.429000854492188,21.893999099731445,22.349000930786133],[1476806400000,22.378999710083008,22.527999877929688,22.11199951171875,22.339000701904297],[1476892800000,22.527999877929688,23.95400047302246,22.527999877929688,23.448999404907227],[1476979200000,23.290000915527344,23.736000061035156,23.180999755859375,23.54800033569336],[1477238400000,23.45800018310547,23.893999099731445,23.378999710083008,23.49799919128418],[1477324800000,23.07200050354004,23.07200050354004,22.55699920654297,22.874000549316406],[1477411200000,22.774999618530273,23.042999267578125,22.6560001373291,22.764999389648438],[1477497600000,22.68600082397461,22.913999557495117,22.57699966430664,22.86400032043457],[1477584000000,22.7450008392334,23.01300048828125,22.507999420166016,22.51799964904785],[1477843200000,22.45800018310547,22.45800018310547,22.131999969482422,22.339000701904297],[1477929600000,22.349000930786133,23.07200050354004,22.339000701904297,22.874000549316406],[1478016000000,22.884000778198242,23.042999267578125,22.7450008392334,22.982999801635742],[1478102400000,22.874000549316406,23.617000579833984,22.825000762939453,23.270000457763672],[1478188800000,23.290000915527344,23.597000122070312,23.180999755859375,23.409000396728516],[1478448000000,23.31999969482422,23.57699966430664,23.07200050354004,23.25],[1478534400000,23.299999237060547,23.45800018310547,22.982999801635742,23.349000930786133],[1478620800000,23.290000915527344,23.913999557495117,22.96299934387207,23.468000411987305],[1478707200000,23.617000579833984,23.736000061035156,23.25,23.41900062561035],[1478793600000,23.368999481201172,23.468000411987305,22.952999114990234,23.062000274658203],[1479052800000,23.101999282836914,23.180999755859375,22.795000076293945,22.93400001525879],[1479139200000,22.874000549316406,23.121999740600586,22.854000091552734,23.091999053955078],[1479225600000,23.091999053955078,23.25,23.003000259399414,23.082000732421875],[1479312000000,23.11199951171875,23.11199951171875,22.795000076293945,23.082000732421875],[1479398400000,23.101999282836914,23.17099952697754,22.7549991607666,22.7549991607666],[1479657600000,22.676000595092773,23.003000259399414,22.636999130249023,22.774999618530273],[1479744000000,22.8439998626709,23.160999298095703,22.715999603271484,23.042999267578125],[1479830400000,23.07200050354004,23.270000457763672,22.96299934387207,23.17099952697754],[1479916800000,23.17099952697754,23.231000900268555,22.774999618530273,22.795000076293945],[1480003200000,22.834999084472656,22.834999084472656,22.368999481201172,22.715999603271484],[1480262400000,22.736000061035156,22.8439998626709,22.597000122070312,22.7549991607666],[1480348800000,22.7450008392334,23.309999465942383,22.72599983215332,23.07200050354004],[1480435200000,23.07200050354004,23.142000198364258,22.854000091552734,22.913999557495117],[1480521600000,22.874000549316406,23.270000457763672,22.854000091552734,23.01300048828125],[1480608000000,23.003000259399414,23.023000717163086,22.468000411987305,22.527999877929688],[1480867200000,22.429000854492188,23.07200050354004,22.299999237060547,23.042999267578125],[1480953600000,23.062000274658203,23.17099952697754,22.774999618530273,22.80500030517578],[1481040000000,22.825000762939453,22.93400001525879,22.676000595092773,22.884000778198242],[1481126400000,22.884000778198242,23.25,22.884000778198242,23.131999969482422],[1481212800000,23.17099952697754,23.25,22.339000701904297,22.468000411987305],[1481472000000,22.468000411987305,22.468000411987305,21.437999725341797,21.468000411987305],[1481558400000,21.468000411987305,21.597000122070312,21.091999053955078,21.368999481201172],[1481644800000,21.378999710083008,21.437999725341797,20.92300033569336,20.993000030517578],[1481731200000,20.993000030517578,21.358999252319336,20.96299934387207,21.091999053955078],[1481817600000,21.131000518798828,21.31999969482422,20.893999099731445,21.239999771118164],[1482076800000,21.280000686645508,21.409000396728516,21.082000732421875,21.101999282836914],[1482163200000,21.11199951171875,21.57699966430664,21.091999053955078,21.49799919128418],[1482249600000,21.447999954223633,22.141000747680664,21.388999938964844,22.07200050354004],[1482336000000,22.023000717163086,22.57699966430664,21.933000564575195,22.07200050354004],[1482422400000,22.082000732421875,22.121999740600586,21.78499984741211,21.833999633789062],[1482681600000,21.764999389648438,22.409000396728516,21.676000595092773,22.239999771118164],[1482768000000,22.121999740600586,22.57699966430664,22.121999740600586,22.290000915527344],[1482854400000,22.201000213623047,22.290000915527344,21.893999099731445,22.160999298095703],[1482940800000,22.141000747680664,22.566999435424805,21.993000030517578,22.378999710083008],[1483027200000,22.378999710083008,22.47800064086914,22.211000442504883,22.378999710083008],[1483372800000,22.378999710083008,22.47800064086914,22.19099998474121,22.239999771118164],[1483459200000,22.280000686645508,22.70599937438965,22.211000442504883,22.527999877929688],[1483545600000,22.49799919128418,22.62700080871582,22.39900016784668,22.468000411987305],[1483632000000,22.547000885009766,22.566999435424805,21.666000366210938,21.68600082397461],[1483891200000,21.695999145507812,21.8439998626709,21.666000366210938,21.774999618530273],[1483977600000,21.80500030517578,22.07200050354004,21.715999603271484,21.933000564575195],[1484064000000,21.972999572753906,22.052000045776367,21.617000579833984,21.80500030517578],[1484150400000,21.80500030517578,21.923999786376953,21.566999435424805,21.597000122070312],[1484236800000,21.597000122070312,21.597000122070312,21.04199981689453,21.388999938964844],[1484496000000,21.260000228881836,21.49799919128418,20.795000076293945,21.229999542236328],[1484582400000,21.19099998474121,21.70599937438965,21.07200050354004,21.55699920654297],[1484668800000,21.547000885009766,21.617000579833984,21.339000701904297,21.547000885009766],[1484755200000,21.437999725341797,21.695999145507812,21.388999938964844,21.547000885009766],[1484841600000,21.547000885009766,22.160999298095703,21.468000411987305,22.033000946044922],[1485100800000,22.033000946044922,22.309999465942383,22.033000946044922,22.131999969482422],[1485187200000,21.94300079345703,22.349000930786133,21.8439998626709,22.290000915527344],[1485273600000,22.239999771118164,22.329999923706055,22.141000747680664,22.280000686645508],[1485360000000,22.201000213623047,22.309999465942383,22.160999298095703,22.19099998474121],[1486051200000,22.280000686645508,22.31999969482422,22.003000259399414,22.082000732421875],[1486310400000,22.082000732421875,22.676000595092773,22.033000946044922,22.527999877929688],[1486396800000,22.507999420166016,23.07200050354004,22.437999725341797,22.86400032043457],[1486483200000,22.86400032043457,23.042999267578125,22.57699966430664,22.825000762939453],[1486569600000,22.825000762939453,23.101999282836914,22.72599983215332,22.825000762939453],[1486656000000,22.874000549316406,23.033000946044922,22.7450008392334,22.80500030517578],[1486915200000,22.893999099731445,23.299999237060547,22.80500030517578,23.180999755859375],[1487001600000,23.270000457763672,23.39900016784668,23.062000274658203,23.211000442504883],[1487088000000,23.211000442504883,23.676000595092773,23.211000442504883,23.260000228881836],[1487174400000,23.270000457763672,23.507999420166016,23.082000732421875,23.280000686645508],[1487260800000,23.280000686645508,23.49799919128418,22.86400032043457,22.952999114990234],[1487520000000,22.982999801635742,23.993000030517578,22.972999572753906,23.695999145507812],[1487606400000,23.64699935913086,23.764999389648438,23.378999710083008,23.62700080871582],[1487692800000,23.695999145507812,23.695999145507812,23.448999404907227,23.55699920654297],[1487779200000,23.586999893188477,23.597000122070312,23.101999282836914,23.22100067138672],[1487865600000,23.25,24.042999267578125,23.19099998474121,23.448999404907227],[1488124800000,23.51799964904785,24.121999740600586,23.51799964904785,23.795000076293945],[1488211200000,23.825000762939453,24.250999450683594,23.764999389648438,23.815000534057617],[1488297600000,23.884000778198242,24.082000732421875,23.64699935913086,23.913999557495117],[1488384000000,23.96299934387207,24.062000274658203,23.586999893188477,23.60700035095215],[1488470400000,23.597000122070312,24.062000274658203,23.586999893188477,24.05299949645996],[1488729600000,24.11199951171875,25.429000854492188,24.11199951171875,25.299999237060547],[1488816000000,25.350000381469727,25.795000076293945,25.082000732421875,25.409000396728516],[1488902400000,25.201000213623047,25.775999069213867,24.993000030517578,25.54800033569336],[1488988800000,25.360000610351562,25.677000045776367,25.033000946044922,25.488000869750977],[1489075200000,25.250999450683594,25.429000854492188,24.80500030517578,24.95400047302246],[1489334400000,24.964000701904297,26.26099967956543,24.913999557495117,26.023000717163086],[1489420800000,26.05299949645996,26.240999221801758,24.854999542236328,24.913999557495117],[1489507200000,24.93400001525879,26.695999145507812,24.51799964904785,26.695999145507812],[1489593600000,26.329999923706055,26.715999603271484,26.091999053955078,26.527999877929688],[1489680000000,26.388999938964844,26.885000228881836,25.844999313354492,26.033000946044922],[1489939200000,25.982999801635742,26.51799964904785,25.775999069213867,26.41900062561035],[1490025600000,26.240999221801758,26.54800033569336,26.08300018310547,26.26099967956543],[1490112000000,26.003000259399414,26.388999938964844,25.795000076293945,26.05299949645996],[1490198400000,26.05299949645996,26.825000762939453,25.825000762939453,26.715999603271484],[1490284800000,26.715999603271484,27.597999572753906,26.617000579833984,26.636999130249023],[1490544000000,26.597000122070312,26.597000122070312,25.586999893188477,25.944000244140625],[1490630400000,25.944000244140625,26.033000946044922,25.360000610351562,25.488000869750977],[1490716800000,25.62700080871582,26.31999969482422,25.558000564575195,25.974000930786133],[1490803200000,25.893999099731445,26.201000213623047,25.22100067138672,25.62700080871582],[1490889600000,25.54800033569336,26.091999053955078,25.280000686645508,26.01300048828125],[1491321600000,25.944000244140625,26.95400047302246,25.60700035095215,26.864999771118164],[1491408000000,26.834999084472656,26.834999084472656,26.131999969482422,26.41900062561035],[1491494400000,26.41900062561035,26.51799964904785,26.121999740600586,26.41900062561035],[1491753600000,26.34000015258789,26.60700035095215,25.64699935913086,25.715999603271484],[1491840000000,25.715999603271484,25.944000244140625,24.756000518798828,25.290000915527344],[1491926400000,25.350000381469727,26.290000915527344,25.033000946044922,25.875],[1492012800000,25.795000076293945,26.121999740600586,25.62700080871582,25.80500030517578],[1492099200000,25.90399932861328,25.95400047302246,24.923999786376953,24.944000244140625],[1492358400000,24.944000244140625,25.538000106811523,24.766000747680664,25.07200050354004],[1492444800000,25.07200050354004,25.875,25.07200050354004,25.458999633789062],[1492531200000,25.39900016784668,25.78499984741211,25.22100067138672,25.746000289916992],[1492617600000,25.815000534057617,26.39900016784668,25.64699935913086,26.240999221801758],[1492704000000,26.091999053955078,26.766000747680664,25.95400047302246,26.240999221801758],[1492963200000,26.240999221801758,26.48900032043457,25.41900062561035,26.072999954223633],[1493049600000,28.22100067138672,28.677000045776367,27.527999877929688,28.66699981689453],[1493136000000,28.736000061035156,30.003999710083008,28.597999572753906,28.915000915527344],[1493222400000,28.48900032043457,29.48900032043457,28.48900032043457,29.34000015258789],[1493308800000,29.113000869750977,29.834999084472656,28.844999313354492,29.121999740600586],[1493654400000,29.211999893188477,29.785999298095703,28.885000228881836,29.736000061035156],[1493740800000,29.636999130249023,29.707000732421875,28.69700050354004,29.013999938964844],[1493827200000,29.013999938964844,30.3799991607666,28.834999084472656,29.95400047302246],[1493913600000,29.707000732421875,30.844999313354492,29.628000259399414,30.320999145507812],[1494172800000,30.3700008392334,31.450000762939453,29.677000045776367,29.677000045776367],[1494259200000,29.48900032043457,31.113000869750977,29.062999725341797,30.875],[1494345600000,30.895000457763672,31.360000610351562,30.577999114990234,30.756000518798828],[1494432000000,30.509000778198242,31.628000259399414,29.905000686645508,30.964000701904297],[1494518400000,30.79599952697754,31.12299919128418,29.618000030517578,30.301000595092773],[1494777600000,30.597999572753906,31.934999465942383,30.558000564575195,31.934999465942383],[1494864000000,31.885000228881836,33.41999816894531,31.52899932861328,33.37099838256836],[1494950400000,33.17300033569336,34.32099914550781,32.597999572753906,32.98400115966797],[1495036800000,32.676998138427734,33.33100128173828,32.270999908447266,32.361000061035156],[1495123200000,32.676998138427734,32.92499923706055,31.677000045776367,32.02399826049805],[1495382400000,32.05400085449219,32.805999755859375,31.905000686645508,32.02399826049805],[1495468800000,31.993999481201172,33.12300109863281,31.964000701904297,32.400001525878906],[1495555200000,32.0629997253418,32.82600021362305,30.875,32.707000732421875],[1495641600000,32.45000076293945,32.766998291015625,31.499000549316406,31.993999481201172],[1495728000000,31.885000228881836,31.983999252319336,30.003999710083008,30.538999557495117],[1496160000000,30.726999282836914,30.983999252319336,30.20199966430664,30.895000457763672],[1496246400000,30.805999755859375,31.56800079345703,30.58799934387207,30.94499969482422],[1496332800000,31.04400062561035,31.242000579833984,30.31100082397461,31.093000411987305],[1496592000000,31.093000411987305,32.262001037597656,31.093000411987305,32.231998443603516],[1496678400000,32.13100051879883,32.558998107910156,31.930999755859375,32.279998779296875],[1496764800000,32.479000091552734,33.027000427246094,32.1609992980957,32.279998779296875],[1496851200000,32.29999923706055,33.05699920654297,32.279998779296875,32.86800003051758],[1496937600000,32.90800094604492,33.07699966430664,32.22999954223633,32.439998626708984],[1497196800000,31.902000427246094,32.05099868774414,30.934999465942383,31.482999801635742],[1497283200000,31.503000259399414,31.990999221801758,31.094999313354492,31.871999740600586],[1497369600000,31.781999588012695,32.04100036621094,30.785999298095703,31.094999313354492],[1497456000000,31.124000549316406,31.46299934387207,30.836000442504883,31.27400016784668],[1497542400000,31.233999252319336,31.881999969482422,31.0049991607666,31.68199920654297],[1497801600000,31.66200065612793,31.97100067138672,31.433000564575195,31.55299949645996],[1497888000000,31.711999893188477,32.659000396728516,31.562999725341797,32.180999755859375],[1497974400000,32.279998779296875,33.84400177001953,32.22999954223633,33.84400177001953],[1498060800000,33.83399963378906,34.861000061035156,33.2760009765625,33.2760009765625],[1498147200000,33.60499954223633,34.233001708984375,33.176998138427734,34.202999114990234],[1498406400000,34.36199951171875,34.750999450683594,33.88399887084961,34.61199951171875],[1498492800000,34.26300048828125,35.150001525878906,34.12300109863281,34.54199981689453],[1498579200000,34.202999114990234,34.43199920654297,32.987998962402344,33.38600158691406],[1498665600000,33.5359992980957,34.72100067138672,33.375999450683594,34.67100143432617],[1498752000000,34.33300018310547,34.71099853515625,33.775001525878906,34.512001037597656],[1499011200000,34.492000579833984,35.26900100708008,33.375999450683594,33.564998626708984],[1499097600000,35.766998291015625,36.314998626708984,34.85100173950195,35.6879997253418],[1499184000000,35.61800003051758,36.92300033569336,35.46799850463867,36.84299850463867],[1499270400000,36.763999938964844,37.66999816894531,36.534000396728516,37.01300048828125],[1499356800000,37.141998291015625,37.79999923706055,36.64400100708008,37.0620002746582],[1499616000000,37.22200012207031,37.25199890136719,35.667999267578125,35.957000732421875],[1499702400000,36.11600112915039,36.65399932861328,35.867000579833984,36.00600051879883],[1499788800000,36.26499938964844,37.4109992980957,36.11600112915039,37.22200012207031],[1499875200000,37.35100173950195,37.53099822998047,36.345001220703125,36.534000396728516],[1499961600000,36.52399826049805,37.172000885009766,35.89699935913086,36.73400115966797],[1500220800000,37.09199905395508,37.09199905395508,35.388999938964844,35.867000579833984],[1500307200000,35.74700164794922,36.30500030517578,34.45199966430664,35.81700134277344],[1500393600000,35.54800033569336,37.85900115966797,35.32899856567383,37.77000045776367],[1500480000000,37.630001068115234,38.237998962402344,37.48099899291992,37.790000915527344],[1500566400000,37.7599983215332,38.3380012512207,37.12200164794922,37.361000061035156],[1500825600000,37.0620002746582,37.58000183105469,37.051998138427734,37.242000579833984],[1500912000000,37.262001037597656,37.520999908447266,36.066001892089844,36.17599868774414],[1500998400000,36.01599884033203,36.32500076293945,35.06999969482422,35.3390007019043],[1501084800000,36.415000915527344,36.534000396728516,35.518001556396484,36.404998779296875],[1501171200000,36.314998626708984,36.314998626708984,35.41899871826172,35.87699890136719],[1501430400000,35.867000579833984,36.23500061035156,35.4379997253418,35.667999267578125],[1501516800000,35.56800079345703,35.56800079345703,34.74100112915039,35.04999923706055],[1501603200000,35.32899856567383,36.20600128173828,35.32899856567383,35.71699905395508],[1501689600000,35.87699890136719,35.90700149536133,34.222999572753906,34.422000885009766],[1501776000000,34.222999572753906,34.61199951171875,33.35599899291992,33.60499954223633],[1502035200000,33.6349983215332,34.571998596191406,33.6349983215332,34.15299987792969],[1502121600000,34.15299987792969,34.35200119018555,33.755001068115234,34.04399871826172],[1502208000000,33.89400100708008,34.959999084472656,33.89400100708008,34.691001892089844],[1502294400000,34.59199905395508,35.667999267578125,34.59199905395508,35.060001373291016],[1502380800000,34.900001525878906,36.0260009765625,34.691001892089844,35.060001373291016],[1502640000000,35.229000091552734,36.862998962402344,35.06999969482422,36.624000549316406],[1502726400000,36.67399978637695,36.803001403808594,35.74700164794922,36.215999603271484],[1502812800000,36.16600036621094,36.3650016784668,35.597999572753906,35.61800003051758],[1502899200000,35.75699996948242,35.80699920654297,34.551998138427734,34.970001220703125],[1502985600000,34.62099838256836,35.27899932861328,34.44200134277344,34.70100021362305],[1503244800000,34.87099838256836,35.19900131225586,34.67100143432617,34.95000076293945],[1503331200000,35.06999969482422,35.159000396728516,34.37200164794922,34.512001037597656],[1503417600000,34.64099884033203,35.27899932861328,34.64099884033203,35.02000045776367],[1503504000000,34.88100051879883,35.060001373291016,34.52199935913086,34.67100143432617],[1503590400000,34.6609992980957,34.970001220703125,33.874000549316406,34.27299880981445],[1503849600000,34.27299880981445,35.797000885009766,34.27299880981445,35.55799865722656],[1503936000000,37.03300094604492,38.65599822998047,37.03300094604492,38.15800094604492],[1504022400000,38.55699920654297,39.20399856567383,37.85900115966797,38.13800048828125],[1504108800000,38.04899978637695,39.24399948120117,37.77000045776367,39.04499816894531],[1504195200000,39.20399856567383,39.20399856567383,38.47700119018555,38.68600082397461],[1504454400000,38.85599899291992,39.444000244140625,38.01900100708008,39.04499816894531],[1504540800000,38.84600067138672,39.1349983215332,38.15800094604492,38.29800033569336],[1504627200000,38.347999572753906,38.92499923706055,38.13800048828125,38.36800003051758],[1504713600000,38.257999420166016,39.27399826049805,38.0890007019043,38.72600173950195],[1504800000000,38.736000061035156,39.85200119018555,38.347999572753906,39.85200119018555],[1505059200000,40.26100158691406,41.196998596191406,39.4630012512207,39.731998443603516],[1505145600000,39.902000427246094,40.090999603271484,39.07500076293945,39.374000549316406],[1505232000000,39.472999572753906,39.50299835205078,38.13800048828125,38.95500183105469],[1505318400000,38.7760009765625,39.53300094604492,38.617000579833984,38.935001373291016],[1505404800000,38.736000061035156,39.263999938964844,38.457000732421875,39.165000915527344],[1505664000000,39.25400161743164,41.117000579833984,39.23400115966797,40.75899887084961],[1505750400000,40.729000091552734,40.749000549316406,39.553001403808594,39.68299865722656],[1505836800000,39.79199981689453,41.196998596191406,39.78200149536133,40.27000045776367],[1505923200000,40.12099838256836,41.82500076293945,39.67300033569336,41.395999908447266],[1506009600000,41.42599868774414,41.724998474121094,40.70899963378906,41.665000915527344],[1506268800000,41.25699996948242,41.44599914550781,40.180999755859375,40.89799880981445],[1506355200000,40.68899917602539,41.32699966430664,40.439998626708984,41.196998596191406],[1506441600000,41.73500061035156,42.492000579833984,41.25699996948242,41.38600158691406],[1506528000000,41.395999908447266,42.40299987792969,41.196998596191406,42.27299880981445],[1506614400000,42.19300079345703,43.698001861572266,41.845001220703125,43.43899917602539],[1507478400000,44.20600128173828,44.604000091552734,43.060001373291016,43.63800048828125],[1507564800000,43.768001556396484,43.777000427246094,41.44599914550781,42.6619987487793],[1507651200000,42.35300064086914,43.099998474121094,41.90399932861328,42.6619987487793],[1507737600000,42.53200149536133,44.404998779296875,42.50199890136719,44.404998779296875],[1507824000000,44.35499954223633,45.77000045776367,44.16600036621094,44.73400115966797],[1508083200000,44.73400115966797,45.979000091552734,43.96699905395508,44.32500076293945],[1508169600000,44.2760009765625,45.63100051879883,44.20600128173828,45.112998962402344],[1508256000000,45.231998443603516,48.10100173950195,45.13199996948242,47.65299987792969],[1508342400000,47.65299987792969,47.65299987792969,46.50699996948242,47.32400131225586],[1508428800000,46.84600067138672,47.8120002746582,46.38800048828125,47.42399978637695],[1508688000000,47.62300109863281,48.52000045776367,47.32400131225586,47.8120002746582],[1508774400000,47.52399826049805,49.11800003051758,47.29399871826172,49.03799819946289],[1508860800000,49.11800003051758,49.66600036621094,48.349998474121094,49.04800033569336],[1508947200000,48.32099914550781,48.32099914550781,46.82600021362305,47.224998474121094],[1509033600000,46.94599914550781,47.94200134277344,46.90599822998047,47.9119987487793],[1509292800000,48.61899948120117,48.68899917602539,46.327999114990234,46.707000732421875],[1509379200000,46.7760009765625,47.821998596191406,45.84000015258789,47.66299819946289],[1509465600000,47.42399978637695,47.702999114990234,46.65700149536133,46.88600158691406],[1509552000000,46.7859992980957,47.62300109863281,46.24800109863281,47.32400131225586],[1509638400000,47.26499938964844,50.2140007019043,47.07500076293945,49.915000915527344],[1509897600000,49.814998626708984,52.80400085449219,49.24700164794922,52.15599822998047],[1509984000000,52.145999908447266,52.784000396728516,51.150001525878906,52.106998443603516],[1510070400000,51.51900100708008,52.683998107910156,50.50199890136719,50.512001037597656],[1510156800000,50.512001037597656,55.56399917602539,50.05400085449219,55.185001373291016],[1510243200000,55.04600143432617,58.16400146484375,54.59700012207031,56.97800064086914],[1510502400000,56.96799850463867,58.284000396728516,56.29100036621094,57.21799850463867],[1510588800000,57.108001708984375,58.5629997253418,56.03200149536133,57.2869987487793],[1510675200000,56.95899963378906,57.76599884033203,53.00299835205078,54.93600082397461],[1510761600000,54.676998138427734,56.78900146484375,53.10300064086914,56.77899932861328],[1510848000000,56.37099838256836,56.91899871826172,54.53799819946289,55.29499816894531],[1511107200000,54.696998596191406,56.70899963378906,53.16299819946289,55.68299865722656],[1511193600000,55.39400100708008,59.10100173950195,54.99599838256836,59.10100173950195],[1511280000000,59.10100173950195,59.77799987792969,55.354000091552734,56.56999969482422],[1511366400000,55.823001861572266,55.882999420166016,51.52899932861328,51.52899932861328],[1511452800000,51.060001373291016,52.952999114990234,51.040000915527344,52.2859992980957],[1511712000000,51.61800003051758,51.99700164794922,49.02799987792969,51.189998626708984],[1511798400000,51.3390007019043,52.654998779296875,50.9109992980957,52.51499938964844],[1511884800000,52.48500061035156,52.983001708984375,50.04399871826172,51.11000061035156],[1511971200000,50.5620002746582,51.290000915527344,47.65299987792969,48.33100128173828],[1512057600000,48.58000183105469,50.61199951171875,48.58000183105469,49.79499816894531],[1512316800000,49.814998626708984,51.80799865722656,49.61600112915039,50.78099822998047],[1512403200000,50.124000549316406,52.80400085449219,50.07400131225586,51.16999816894531],[1512489600000,51.308998107910156,51.97700119018555,49.49599838256836,51.13999938964844],[1512576000000,50.92100143432617,51.020999908447266,49.11800003051758,49.13800048828125],[1512662400000,49.11800003051758,51.678001403808594,49.11800003051758,51.53900146484375],[1512921600000,51.39899826049805,53.301998138427734,50.930999755859375,53.08300018310547],[1513008000000,53.00299835205078,53.73099899291992,52.2859992980957,52.46500015258789],[1513094400000,52.67399978637695,54.47800064086914,52.625,53.7400016784668],[1513180800000,53.9900016784668,55.275001525878906,53.262001037597656,54.249000549316406],[1513267200000,53.86000061035156,53.88999938964844,52.48500061035156,52.854000091552734],[1513526400000,52.84400177001953,53.35200119018555,50.861000061035156,51.96699905395508],[1513612800000,52.215999603271484,52.73400115966797,51.50899887084961,52.404998779296875],[1513699200000,52.20600128173828,52.625,51.099998474121094,51.2400016784668],[1513785600000,50.99100112915039,53.91999816894531,50.79100036621094,53.779998779296875],[1513872000000,53.611000061035156,54.159000396728516,53.402000427246094,53.970001220703125],[1514131200000,54.29800033569336,54.327999114990234,51.409000396728516,51.79800033569336],[1514217600000,51.39899826049805,52.564998626708984,50.54199981689453,52.2859992980957],[1514304000000,51.81800079345703,52.09700012207031,50.3129997253418,50.33300018310547],[1514390400000,50.362998962402344,50.53200149536133,48.8390007019043,48.928001403808594],[1514476800000,48.9379997253418,49.49599838256836,48.26100158691406,49.21699905395508],[1514822400000,49.356998443603516,50.09400177001953,48.45000076293945,49.94499969482422],[1514908800000,50.00400161743164,51.6879997253418,49.32699966430664,51.35900115966797],[1514995200000,51.308998107910156,51.70800018310547,50.82099914550781,51.319000244140625],[1515081600000,51.060001373291016,52.7239990234375,50.83100128173828,51.35900115966797],[1515340800000,51.099998474121094,51.099998474121094,49.24700164794922,50.194000244140625],[1515427200000,50.33300018310547,53.301998138427734,49.99399948120117,53.25199890136719],[1515513600000,53.25199890136719,54.17900085449219,51.80799865722656,53.849998474121094],[1515600000000,53.500999450683594,55.48400115966797,53.10300064086914,54.676998138427734],[1515686400000,54.547000885009766,54.93600082397461,53.70100021362305,54.138999938964844],[1515945600000,54.29800033569336,55.902000427246094,53.21200180053711,53.72100067138672],[1516032000000,54.0989990234375,56.619998931884766,53.73099899291992,55.74300003051758],[1516118400000,54.29800033569336,54.39799880981445,50.183998107910156,52.125999450683594],[1516204800000,51.91699981689453,52.93299865722656,51.03099822998047,51.737998962402344],[1516291200000,51.558998107910156,52.84400177001953,50.28300094604492,51.926998138427734],[1516550400000,51.80799865722656,54,51.189998626708984,53.849998474121094],[1516636800000,53.86000061035156,54.94599914550781,53.20199966430664,53.53099822998047],[1516723200000,53.691001892089844,54.27799987792969,52.763999938964844,53.71099853515625],[1516809600000,53.6510009765625,55.334999084472656,53.60100173950195,54.21900177001953],[1516896000000,53.849998474121094,54.547000885009766,52.79399871826172,52.91400146484375],[1517155200000,52.683998107910156,52.683998107910156,49.73500061035156,49.99399948120117],[1517241600000,49.625999450683594,50.393001556396484,49.32699966430664,49.834999084472656],[1517328000000,49.51599884033203,50.09400177001953,47.643001556396484,49.15700149536133],[1517414400000,49.11800003051758,50.04399871826172,48.04199981689453,48.77899932861328],[1517500800000,49.15700149536133,50.24300003051758,47.69300079345703,49.85499954223633],[1517760000000,48.71900177001953,49.915000915527344,47.85200119018555,48.5099983215332],[1517846400000,46.696998596191406,48.071998596191406,46.37799835205078,46.88600158691406],[1517932800000,47.84199905395508,48.270999908447266,44.334999084472656,45.49100112915039],[1518019200000,45.49100112915039,47.374000549316406,44.7140007019043,47.1150016784668],[1518105600000,45.48099899291992,47.1150016784668,44.83399963378906,45.79999923706055],[1518364800000,46.327999114990234,49.69499969482422,46.27799987792969,49.30699920654297],[1518451200000,49.40700149536133,51.189998626708984,49.40700149536133,49.70500183105469],[1518537600000,49.915000915527344,50.63199996948242,49.12799835205078,50.2140007019043],[1519228800000,50.81100082397461,52.38600158691406,50.62200164794922,51.698001861572266],[1519315200000,51.50899887084961,51.98699951171875,50.88100051879883,51.308998107910156],[1519574400000,51.867000579833984,55.78300094604492,51.867000579833984,54.797000885009766],[1519660800000,55.0359992980957,56.071998596191406,54.45800018310547,54.895999908447266],[1519747200000,54.696998596191406,58.35300064086914,54.3380012512207,56.70899963378906],[1519833600000,56.29100036621094,57.446998596191406,55.922000885009766,57.266998291015625],[1519920000000,56.599998474121094,57.266998291015625,54.92599868774414,55.85300064086914],[1520179200000,55.85300064086914,56.819000244140625,54.875999450683594,55.891998291015625],[1520265600000,56.191001892089844,57.70600128173828,55.23500061035156,55.702999114990234],[1520352000000,55.39400100708008,56.56999969482422,54.6870002746582,55.066001892089844],[1520438400000,55.45399856567383,56.56999969482422,54.93600082397461,55.702999114990234],[1520524800000,56.29100036621094,59.111000061035156,55.823001861572266,58.87099838256836],[1520784000000,59.07099914550781,60.22600173950195,58.284000396728516,58.88100051879883],[1520870400000,58.53300094604492,58.77199935913086,57.2869987487793,57.69599914550781],[1520956800000,57.8849983215332,59.03099822998047,57.2869987487793,58.104000091552734],[1521043200000,57.78499984741211,58.731998443603516,56.93899917602539,57.775001525878906],[1521129600000,57.67599868774414,57.935001373291016,56.619998931884766,56.689998626708984],[1521388800000,56.749000549316406,58.11399841308594,56.59000015258789,56.689998626708984],[1521475200000,56.141998291015625,57.23699951171875,55.69300079345703,56.808998107910156],[1521561600000,56.729000091552734,57.904998779296875,56.29100036621094,56.33100128173828],[1521648000000,56.270999908447266,57.06800079345703,53.611000061035156,53.6510009765625],[1521734400000,50.3129997253418,52.683998107910156,50.2140007019043,52.05699920654297],[1521993600000,51.11000061035156,53.75,51.060001373291016,53.6510009765625],[1522080000000,54.676998138427734,55.40399932861328,54.11899948120117,54.637001037597656],[1522166400000,53.63100051879883,54.59700012207031,52.505001068115234,52.70399856567383],[1522252800000,52.952999114990234,53.70100021362305,51.64799880981445,52.70399856567383],[1522339200000,53.810001373291016,55.59400177001953,53.29199981689453,54.49800109863281],[1522598400000,54.31800079345703,55.49399948120117,54.29800033569336,54.4379997253418],[1522684800000,54.36800003051758,55.39400100708008,53.60100173950195,54.29800033569336],[1522771200000,54.59700012207031,54.676998138427734,52.70399856567383,52.854000091552734],[1523203200000,52.654998779296875,53.48099899291992,51.62799835205078,52.80400085449219],[1523289600000,53.29199981689453,54.45800018310547,52.35599899291992,54.27799987792969],[1523376000000,54.676998138427734,55.58399963378906,54.49800109863281,54.895999908447266],[1523462400000,54.797000885009766,55.244998931884766,54.518001556396484,54.895999908447266],[1523548800000,55.28499984741211,55.78300094604492,54.71699905395508,54.82600021362305],[1523808000000,54.18899917602539,55.74300003051758,54.12900161743164,54.99599838256836],[1523894400000,54.797000885009766,54.93600082397461,50.02399826049805,50.9109992980957],[1523980800000,51.409000396728516,52.00699996948242,49.814998626708984,51.03099822998047],[1524067200000,51.91699981689453,52.763999938964844,51.5880012512207,52.45500183105469],[1524153600000,52.25600051879883,53.00299835205078,51.5880012512207,52.236000061035156],[1524412800000,52.00699996948242,52.375999450683594,48.02199935913086,48.659000396728516],[1524499200000,47.52399826049805,49.04800033569336,45.83000183105469,48.819000244140625],[1524585600000,48.52000045776367,48.599998474121094,46.617000579833984,47.40399932861328],[1524672000000,47.1349983215332,47.97200012207031,46.04899978637695,47.10499954223633],[1524758400000,47.4739990234375,47.66299819946289,45.86000061035156,46.527000427246094],[1525190400000,46.83599853515625,47.803001403808594,46.527000427246094,47.03499984741211],[1525276800000,47.32400131225586,48.90800094604492,46.327999114990234,48.819000244140625],[1525363200000,48.819000244140625,49.15700149536133,48.270999908447266,48.5099983215332],[1525622400000,49.21699905395508,49.99399948120117,49.018001556396484,49.775001525878906],[1525708800000,49.78499984741211,51.887001037597656,49.78499984741211,51.42900085449219],[1525795200000,51.62799835205078,52.404998779296875,51.01100158691406,51.80799865722656],[1525881600000,52.32600021362305,52.32600021362305,51.3390007019043,51.6879997253418],[1525968000000,52.15599822998047,52.15599822998047,51.409000396728516,51.62799835205078],[1526227200000,52.09700012207031,53.3120002746582,51.856998443603516,52.505001068115234],[1526313600000,52.90399932861328,53.231998443603516,52.07699966430664,52.595001220703125],[1526400000000,52.694000244140625,54.29800033569336,52.595001220703125,53.590999603271484],[1526486400000,53.79999923706055,54.058998107910156,53.12300109863281,53.970001220703125],[1526572800000,54.0890007019043,54.0890007019043,52.027000427246094,53.79999923706055],[1526832000000,54.150001525878906,55.959999084472656,54,54.619998931884766],[1526918400000,54.65999984741211,55.400001525878906,54.22999954223633,55.27000045776367],[1527004800000,55.349998474121094,56.59000015258789,54.97999954223633,55.58000183105469],[1527091200000,55.970001220703125,55.9900016784668,53.220001220703125,53.5],[1527177600000,53.68000030517578,54.86000061035156,53,53.81999969482422],[1527436800000,53.79999923706055,55.72999954223633,53.36000061035156,55.18000030517578],[1527523200000,55.369998931884766,55.54999923706055,54.5,54.65999984741211],[1527609600000,52.79999923706055,54.08000183105469,52.13999938964844,52.900001525878906],[1527696000000,53.2599983215332,55,53.2599983215332,55],[1527782400000,54.599998474121094,54.880001068115234,53.220001220703125,53.849998474121094],[1528041600000,54.400001525878906,55.84000015258789,54.400001525878906,55.40999984741211],[1528128000000,55.93000030517578,58.369998931884766,55.5,58],[1528214400000,57.68000030517578,59.04999923706055,57.61000061035156,57.79999923706055],[1528300800000,58.5,59.790000915527344,57.79999923706055,58.029998779296875],[1528387200000,58.47999954223633,59.95000076293945,58.040000915527344,59.900001525878906],[1528646400000,59.91999816894531,60.20000076293945,57.56999969482422,58.45000076293945],[1528732800000,58.58000183105469,60.06999969482422,57.68000030517578,58.20000076293945],[1528819200000,59,60.279998779296875,55.31999969482422,55.5],[1528905600000,55.75,57.869998931884766,55.75,56.75],[1528992000000,57.380001068115234,57.4900016784668,55.79999923706055,55.81999969482422],[1529337600000,54.41999816894531,55.5,51.849998474121094,53.09000015258789],[1529424000000,53.02000045776367,54.310001373291016,51.849998474121094,53.599998474121094],[1529510400000,53.220001220703125,53.86000061035156,51.380001068115234,51.47999954223633],[1529596800000,50.56999969482422,52.599998474121094,49.68000030517578,52.31999969482422],[1529856000000,52.650001525878906,52.880001068115234,51.41999816894531,51.560001373291016],[1529942400000,50.52000045776367,52.709999084472656,50.130001068115234,52.150001525878906],[1530028800000,52.619998931884766,52.70000076293945,50.0099983215332,50.20000076293945],[1530115200000,49.79999923706055,52,49.709999084472656,50.650001525878906],[1530201600000,51.119998931884766,53.189998626708984,50.2400016784668,53.189998626708984],[1530460800000,53.470001220703125,53.470001220703125,49.900001525878906,50.88999938964844],[1530547200000,50.70000076293945,50.70000076293945,47.939998626708984,49.470001220703125],[1530633600000,49.16999816894531,49.16999816894531,47.04999923706055,47.29999923706055],[1530720000000,47.34000015258789,47.540000915527344,45.70000076293945,46.45000076293945],[1530806400000,46.470001220703125,48.04999923706055,45.650001525878906,46.619998931884766],[1531065600000,47,49.58000183105469,47,49.41999816894531],[1531152000000,49.54999923706055,50.09000015258789,49.119998931884766,49.86000061035156],[1531238400000,48.5,49.2599983215332,47.560001373291016,48.720001220703125],[1531324800000,48.58000183105469,51.380001068115234,48.58000183105469,50.810001373291016],[1531411200000,50.650001525878906,52.29999923706055,50.650001525878906,52.08000183105469],[1531670400000,51.97999954223633,52.560001373291016,51.56999969482422,51.77000045776367],[1531756800000,51.650001525878906,52.099998474121094,50.33000183105469,51.189998626708984],[1531843200000,51.29999923706055,51.970001220703125,50,50],[1531929600000,50.380001068115234,50.869998931884766,49.06999969482422,49.189998626708984],[1532016000000,49.119998931884766,50.849998474121094,48.709999084472656,50.720001220703125],[1532275200000,50.29999923706055,52.13999938964844,49.709999084472656,50.7599983215332],[1532361600000,51.58000183105469,51.779998779296875,50.630001068115234,50.880001068115234],[1532448000000,51,51.13999938964844,49.38999938964844,49.97999954223633],[1532534400000,49.86000061035156,49.95000076293945,47.40999984741211,47.65999984741211],[1532620800000,46.5,49.189998626708984,46,48.4900016784668],[1532880000000,47.970001220703125,48.45000076293945,46.59000015258789,46.90999984741211],[1532966400000,46.79999923706055,48.29999923706055,46.70000076293945,48.189998626708984],[1533052800000,47.9900016784668,48.150001525878906,45.81999969482422,45.84000015258789],[1533139200000,45.849998474121094,45.900001525878906,42.439998626708984,43.90999984741211],[1533225600000,43.849998474121094,43.880001068115234,40.86000061035156,41.150001525878906],[1533484800000,40.75,41.88999938964844,39.630001068115234,40.709999084472656],[1533571200000,41.25,42.400001525878906,40.2599983215332,42.29999923706055],[1533657600000,42,42,39.400001525878906,40.0099983215332],[1533744000000,40,42.650001525878906,39.54999923706055,42.09000015258789],[1533830400000,42.650001525878906,44.54999923706055,42.599998474121094,43.45000076293945],[1534089600000,43,44.18000030517578,42.61000061035156,44.09000015258789],[1534176000000,44.099998474121094,44.470001220703125,43.54999923706055,43.849998474121094],[1534262400000,44.599998474121094,44.599998474121094,42.709999084472656,43.11000061035156],[1534348800000,42.95000076293945,43.900001525878906,41.810001373291016,42.5],[1534435200000,43.400001525878906,43.88999938964844,42.20000076293945,42.5],[1534694400000,43,44.20000076293945,42.68000030517578,43.970001220703125],[1534780800000,43.88999938964844,45.45000076293945,43.5,44.900001525878906],[1534867200000,44.90999984741211,45,43.900001525878906,43.95000076293945],[1534953600000,44,44.540000915527344,43.310001373291016,43.869998931884766],[1535040000000,43.79999923706055,43.83000183105469,42.880001068115234,43.439998626708984],[1535299200000,43.27000045776367,45.18000030517578,43.27000045776367,44.849998474121094],[1535385600000,44.88999938964844,46.130001068115234,44.849998474121094,45.06999969482422],[1535472000000,45.099998474121094,45.2599983215332,44.380001068115234,44.5],[1535558400000,44.880001068115234,45.439998626708984,44.45000076293945,44.709999084472656],[1535644800000,44.689998626708984,44.689998626708984,43.130001068115234,43.68000030517578],[1535904000000,43.5,43.5,41.939998626708984,42.77000045776367],[1535990400000,42.599998474121094,43.380001068115234,42.54999923706055,43.20000076293945],[1536076800000,42.9900016784668,43.150001525878906,41.709999084472656,41.95000076293945],[1536163200000,41.619998931884766,42.380001068115234,41.22999954223633,41.529998779296875],[1536249600000,41.77000045776367,42.75,41.36000061035156,41.5],[1536508800000,41.150001525878906,41.150001525878906,39.20000076293945,39.689998626708984],[1536595200000,39.56999969482422,40.16999816894531,39.25,39.97999954223633],[1536681600000,39.97999954223633,40.380001068115234,39.400001525878906,39.52000045776367],[1536768000000,40.52000045776367,40.97999954223633,39.68000030517578,40.290000915527344],[1536854400000,40.38999938964844,40.540000915527344,39.459999084472656,40.209999084472656],[1537113600000,40.0099983215332,40.540000915527344,39.54999923706055,40.209999084472656],[1537200000000,39.7599983215332,41.0099983215332,39.54999923706055,40.79999923706055],[1537286400000,40.689998626708984,41.95000076293945,40.45000076293945,41.689998626708984],[1537372800000,41.58000183105469,42.45000076293945,41.31999969482422,41.689998626708984],[1537459200000,41.72999954223633,43.150001525878906,41.41999816894531,42.79999923706055],[1537804800000,42.29999923706055,42.9900016784668,42.209999084472656,42.400001525878906],[1537891200000,42.650001525878906,43.369998931884766,42.150001525878906,42.79999923706055],[1537977600000,42.90999984741211,42.90999984741211,41.5099983215332,41.709999084472656],[1538064000000,41.900001525878906,42.380001068115234,41.5,42.369998931884766],[1538928000000,41.63999938964844,41.63999938964844,39.66999816894531,39.70000076293945],[1539014400000,39.5099983215332,40.13999938964844,37.72999954223633,38.310001373291016],[1539100800000,38.279998779296875,38.779998779296875,37.34000015258789,37.77000045776367],[1539187200000,36.119998931884766,37.2599983215332,35.0099983215332,35.66999816894531],[1539273600000,35.650001525878906,36.83000183105469,35.650001525878906,36.29999923706055],[1539532800000,36.54999923706055,37.220001220703125,35.650001525878906,36.0099983215332],[1539619200000,36,36.290000915527344,34.75,35.38999938964844],[1539705600000,35.97999954223633,36.349998474121094,34.779998779296875,36.16999816894531],[1539792000000,35.849998474121094,36.58000183105469,35.290000915527344,35.9900016784668],[1539878400000,35.5,35.97999954223633,32.38999938964844,34.5]];
var trade_his = [{"x":1328544000000,"title":"<div style=\"color:blue\">买入<br/>净值：0.999<\/div>"},{"x":1332086400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.096<\/div>"},{"x":1334246400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.095<\/div>"},{"x":1335283200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.051<\/div>"},{"x":1336060800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.050<\/div>"},{"x":1336924800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.035<\/div>"},{"x":1343923200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.035<\/div>"},{"x":1348588800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.250<\/div>"},{"x":1349712000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.249<\/div>"},{"x":1351526400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.240<\/div>"},{"x":1354809600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.239<\/div>"},{"x":1363276800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.934<\/div>"},{"x":1363708800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.933<\/div>"},{"x":1366905600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.839<\/div>"},{"x":1368979200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.838<\/div>"},{"x":1371139200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.775<\/div>"},{"x":1373904000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.774<\/div>"},{"x":1376928000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.722<\/div>"},{"x":1378656000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.721<\/div>"},{"x":1379001600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.641<\/div>"},{"x":1382284800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.641<\/div>"},{"x":1383580800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.519<\/div>"},{"x":1383667200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.519<\/div>"},{"x":1387814400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.722<\/div>"},{"x":1387900800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.721<\/div>"},{"x":1392912000000,"title":"<div style=\"color:red\">卖出<br/>净值：2.129<\/div>"},{"x":1393171200000,"title":"<div style=\"color:blue\">买入<br/>净值：2.128<\/div>"},{"x":1393516800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.941<\/div>"},{"x":1396281600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.940<\/div>"},{"x":1398700800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.986<\/div>"},{"x":1399219200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.985<\/div>"},{"x":1400515200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.929<\/div>"},{"x":1400601600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.928<\/div>"},{"x":1403193600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.927<\/div>"},{"x":1403712000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.926<\/div>"},{"x":1405008000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.807<\/div>"},{"x":1405353600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.806<\/div>"},{"x":1406044800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.736<\/div>"},{"x":1406563200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.735<\/div>"},{"x":1410883200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.970<\/div>"},{"x":1411401600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.969<\/div>"},{"x":1412784000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.866<\/div>"},{"x":1416844800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.865<\/div>"},{"x":1418918400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.819<\/div>"},{"x":1421078400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.818<\/div>"},{"x":1423497600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.810<\/div>"},{"x":1423670400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.809<\/div>"},{"x":1435507200000,"title":"<div style=\"color:red\">卖出<br/>净值：2.753<\/div>"},{"x":1437062400000,"title":"<div style=\"color:blue\">买入<br/>净值：2.752<\/div>"},{"x":1438272000000,"title":"<div style=\"color:red\">卖出<br/>净值：2.498<\/div>"},{"x":1438876800000,"title":"<div style=\"color:blue\">买入<br/>净值：2.497<\/div>"},{"x":1440086400000,"title":"<div style=\"color:red\">卖出<br/>净值：2.209<\/div>"},{"x":1442851200000,"title":"<div style=\"color:blue\">买入<br/>净值：2.208<\/div>"},{"x":1443542400000,"title":"<div style=\"color:red\">卖出<br/>净值：2.147<\/div>"},{"x":1444233600000,"title":"<div style=\"color:blue\">买入<br/>净值：2.146<\/div>"},{"x":1448294400000,"title":"<div style=\"color:red\">卖出<br/>净值：2.675<\/div>"},{"x":1448380800000,"title":"<div style=\"color:blue\">买入<br/>净值：2.674<\/div>"},{"x":1448899200000,"title":"<div style=\"color:red\">卖出<br/>净值：2.457<\/div>"},{"x":1449590400000,"title":"<div style=\"color:blue\">买入<br/>净值：2.456<\/div>"},{"x":1457452800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.840<\/div>"},{"x":1459267200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.839<\/div>"},{"x":1461772800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.822<\/div>"},{"x":1464278400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.821<\/div>"},{"x":1468166400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.857<\/div>"},{"x":1468857600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.856<\/div>"},{"x":1470153600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.803<\/div>"},{"x":1470585600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.802<\/div>"},{"x":1472400000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.734<\/div>"},{"x":1476115200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.734<\/div>"},{"x":1479312000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.830<\/div>"},{"x":1479830400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.829<\/div>"},{"x":1480348800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.819<\/div>"},{"x":1480867200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.818<\/div>"},{"x":1481472000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.692<\/div>"},{"x":1482681600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.691<\/div>"},{"x":1484150400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.641<\/div>"},{"x":1484841600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.640<\/div>"},{"x":1491840000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.880<\/div>"},{"x":1492617600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.879<\/div>"},{"x":1496332800000,"title":"<div style=\"color:red\">卖出<br/>净值：2.224<\/div>"},{"x":1496592000000,"title":"<div style=\"color:blue\">买入<br/>净值：2.223<\/div>"},{"x":1497456000000,"title":"<div style=\"color:red\">卖出<br/>净值：2.155<\/div>"},{"x":1497888000000,"title":"<div style=\"color:blue\">买入<br/>净值：2.153<\/div>"},{"x":1501516800000,"title":"<div style=\"color:red\">卖出<br/>净值：2.343<\/div>"},{"x":1502640000000,"title":"<div style=\"color:blue\">买入<br/>净值：2.342<\/div>"},{"x":1503331200000,"title":"<div style=\"color:red\">卖出<br/>净值：2.204<\/div>"},{"x":1503849600000,"title":"<div style=\"color:blue\">买入<br/>净值：2.203<\/div>"},{"x":1511798400000,"title":"<div style=\"color:red\">卖出<br/>净值：3.250<\/div>"},{"x":1512921600000,"title":"<div style=\"color:blue\">买入<br/>净值：3.249<\/div>"},{"x":1514131200000,"title":"<div style=\"color:red\">卖出<br/>净值：3.166<\/div>"},{"x":1515427200000,"title":"<div style=\"color:blue\">买入<br/>净值：3.165<\/div>"},{"x":1517155200000,"title":"<div style=\"color:red\">卖出<br/>净值：2.968<\/div>"},{"x":1518537600000,"title":"<div style=\"color:blue\">买入<br/>净值：2.966<\/div>"},{"x":1522080000000,"title":"<div style=\"color:red\">卖出<br/>净值：3.224<\/div>"},{"x":1523376000000,"title":"<div style=\"color:blue\">买入<br/>净值：3.223<\/div>"},{"x":1524153600000,"title":"<div style=\"color:red\">卖出<br/>净值：3.063<\/div>"},{"x":1525708800000,"title":"<div style=\"color:blue\">买入<br/>净值：3.062<\/div>"},{"x":1529424000000,"title":"<div style=\"color:red\">卖出<br/>净值：3.187<\/div>"},{"x":1531411200000,"title":"<div style=\"color:blue\">买入<br/>净值：3.186<\/div>"},{"x":1532534400000,"title":"<div style=\"color:red\">卖出<br/>净值：2.912<\/div>"},{"x":1534780800000,"title":"<div style=\"color:blue\">买入<br/>净值：2.911<\/div>"},{"x":1535990400000,"title":"<div style=\"color:red\">卖出<br/>净值：2.797<\/div>"},{"x":1537459200000,"title":"<div style=\"color:blue\">买入<br/>净值：2.796<\/div>"},{"x":1539187200000,"title":"<div style=\"color:red\">卖出<br/>净值：2.328<\/div>"}];
var volume_list = [[1325606400000,367352],[1325692800000,194335],[1325779200000,241010],[1326038400000,349476],[1326124800000,480704],[1326211200000,338557],[1326297600000,260814],[1326384000000,283594],[1326643200000,140758],[1326729600000,229084],[1326816000000,242227],[1326902400000,166043],[1326988800000,188061],[1327852800000,168199],[1327939200000,162806],[1328025600000,177040],[1328112000000,202847],[1328198400000,456066],[1328457600000,272653],[1328544000000,494579],[1328630400000,339963],[1328716800000,387367],[1328803200000,242674],[1329062400000,346676],[1329148800000,220736],[1329235200000,393834],[1329321600000,314890],[1329408000000,180857],[1329667200000,238465],[1329753600000,212306],[1329840000000,375808],[1329926400000,293793],[1330012800000,457950],[1330272000000,614738],[1330358400000,482557],[1330444800000,365438],[1330531200000,185050],[1330617600000,383382],[1330876800000,510032],[1330963200000,667827],[1331049600000,487186],[1331136000000,249965],[1331222400000,283138],[1331481600000,261752],[1331568000000,203422],[1331654400000,450261],[1331740800000,325566],[1331827200000,206277],[1332086400000,179275],[1332172800000,190225],[1332259200000,169884],[1332345600000,108051],[1332432000000,135138],[1332691200000,75908],[1332777600000,106139],[1332864000000,182068],[1332950400000,159506],[1333036800000,94284],[1333555200000,133789],[1333641600000,123559],[1333900800000,94089],[1333987200000,111163],[1334073600000,246692],[1334160000000,171708],[1334246400000,165699],[1334505600000,191540],[1334592000000,112890],[1334678400000,161141],[1334764800000,129625],[1334851200000,248244],[1335110400000,305613],[1335196800000,355614],[1335283200000,220932],[1335369600000,191701],[1335456000000,158984],[1335888000000,164768],[1335974400000,188879],[1336060800000,190784],[1336320000000,126437],[1336492800000,150669],[1336579200000,159036],[1336665600000,242268],[1336924800000,145446],[1337011200000,138939],[1337097600000,113417],[1337184000000,136589],[1337270400000,146211],[1337529600000,84939],[1337616000000,92739],[1337702400000,317630],[1337788800000,133567],[1337875200000,105680],[1338134400000,112692],[1338220800000,151424],[1338307200000,87157],[1338393600000,133020],[1338480000000,101078],[1338739200000,137010],[1338825600000,81569],[1338912000000,69308],[1338998400000,78149],[1339084800000,63045],[1339344000000,51627],[1339430400000,57831],[1339516800000,97368],[1339603200000,75908],[1339689600000,72425],[1339948800000,74267],[1340035200000,69655],[1340121600000,57088],[1340208000000,74284],[1340553600000,66344],[1340640000000,88673],[1340726400000,55954],[1340812800000,45816],[1340899200000,48220],[1341158400000,59858],[1341244800000,99718],[1341331200000,43191],[1341417600000,59410],[1341504000000,51120],[1341763200000,79384],[1341849600000,58520],[1341936000000,43320],[1342022400000,125632],[1342108800000,59195],[1342368000000,94531],[1342454400000,52140],[1342540800000,42571],[1342627200000,71193],[1342713600000,46904],[1342972800000,77920],[1343059200000,53962],[1343145600000,46881],[1343232000000,40991],[1343318400000,27739],[1343577600000,36784],[1343664000000,41369],[1343750400000,39198],[1343836800000,49455],[1343923200000,48060],[1344182400000,74425],[1344268800000,75183],[1344355200000,77253],[1344441600000,96056],[1344528000000,84209],[1344787200000,74638],[1344873600000,71883],[1344960000000,99927],[1345046400000,106150],[1345132800000,185710],[1345392000000,92306],[1345478400000,124683],[1345564800000,74887],[1345651200000,72628],[1346083200000,731988],[1346169600000,469426],[1346256000000,1595433],[1346342400000,843291],[1346601600000,1341598],[1346688000000,766598],[1346774400000,847539],[1346860800000,829155],[1346947200000,969658],[1347206400000,791466],[1347292800000,583036],[1347379200000,443620],[1347465600000,419291],[1347552000000,462320],[1347811200000,317055],[1347897600000,411427],[1347984000000,447995],[1348070400000,381253],[1348156800000,427924],[1348416000000,201994],[1348502400000,194878],[1348588800000,257671],[1348675200000,320173],[1348761600000,278653],[1349625600000,164901],[1349712000000,469563],[1349798400000,1043530],[1349884800000,609325],[1349971200000,754174],[1350230400000,1220698],[1350316800000,601893],[1350403200000,590514],[1350489600000,483719],[1350576000000,499852],[1350835200000,384463],[1350921600000,260697],[1351008000000,319592],[1351094400000,1019484],[1351180800000,397157],[1351440000000,196208],[1351526400000,141841],[1351612800000,406340],[1351699200000,314985],[1351785600000,183477],[1352044800000,271590],[1352131200000,259002],[1352217600000,322583],[1352304000000,213743],[1352390400000,145827],[1352649600000,147461],[1352736000000,174574],[1352822400000,140701],[1352908800000,122450],[1352995200000,99830],[1353254400000,87949],[1353340800000,86591],[1353427200000,105133],[1353513600000,77002],[1353600000000,138368],[1353859200000,96076],[1353945600000,124184],[1354032000000,102127],[1354118400000,100645],[1354204800000,113507],[1354464000000,120970],[1354550400000,149914],[1354636800000,223222],[1354723200000,118047],[1354809600000,190441],[1355068800000,329173],[1355155200000,247311],[1355241600000,117697],[1355328000000,126612],[1355414400000,252220],[1355673600000,402377],[1355760000000,219918],[1355846400000,369244],[1355932800000,282833],[1356019200000,190062],[1356278400000,164607],[1356364800000,272016],[1356451200000,213269],[1356537600000,237395],[1356624000000,158353],[1356883200000,140750],[1357228800000,175141],[1357488000000,242854],[1357574400000,451420],[1357660800000,513731],[1357747200000,331917],[1357833600000,640790],[1358092800000,650743],[1358179200000,795623],[1358265600000,571291],[1358352000000,362595],[1358438400000,890170],[1358697600000,1152080],[1358784000000,614629],[1358870400000,713403],[1358956800000,691092],[1359043200000,265435],[1359302400000,344493],[1359388800000,546065],[1359475200000,494499],[1359561600000,353336],[1359648000000,378804],[1359907200000,454444],[1359993600000,519764],[1360080000000,420220],[1360166400000,771417],[1360252800000,565635],[1361116800000,394355],[1361203200000,391145],[1361289600000,382849],[1361376000000,346708],[1361462400000,283174],[1361721600000,375350],[1361808000000,375389],[1361894400000,435574],[1361980800000,391081],[1362067200000,569076],[1362326400000,405976],[1362412800000,574447],[1362499200000,403082],[1362585600000,461705],[1362672000000,368087],[1362931200000,277428],[1363017600000,483741],[1363104000000,345637],[1363190400000,254724],[1363276800000,519640],[1363536000000,241510],[1363622400000,204743],[1363708800000,324143],[1363795200000,314738],[1363881600000,205321],[1364140800000,316673],[1364227200000,256431],[1364313600000,250260],[1364400000000,315557],[1364486400000,408216],[1364745600000,449449],[1364832000000,407614],[1364918400000,196249],[1365350400000,346761],[1365436800000,385676],[1365523200000,537055],[1365609600000,237744],[1365696000000,209773],[1365955200000,191056],[1366041600000,263586],[1366128000000,280109],[1366214400000,240538],[1366300800000,406891],[1366560000000,340135],[1366646400000,588456],[1366732800000,339815],[1366819200000,355184],[1366905600000,227916],[1367424000000,570357],[1367510400000,372105],[1367769600000,358768],[1367856000000,314721],[1367942400000,250091],[1368028800000,530253],[1368115200000,345321],[1368374400000,223257],[1368460800000,449702],[1368547200000,388701],[1368633600000,434895],[1368720000000,374307],[1368979200000,905010],[1369065600000,941059],[1369152000000,607069],[1369238400000,894089],[1369324800000,793157],[1369584000000,748430],[1369670400000,819972],[1369756800000,482930],[1369843200000,606502],[1369929600000,471862],[1370188800000,331198],[1370275200000,411341],[1370361600000,235510],[1370448000000,362162],[1370534400000,372013],[1371052800000,242235],[1371139200000,369006],[1371398400000,294687],[1371484800000,206100],[1371571200000,353011],[1371657600000,312065],[1371744000000,244141],[1372003200000,309624],[1372089600000,428760],[1372176000000,361993],[1372262400000,407251],[1372348800000,251395],[1372608000000,220564],[1372694400000,316755],[1372780800000,295946],[1372867200000,302435],[1372953600000,267240],[1373212800000,368058],[1373299200000,267612],[1373385600000,301943],[1373472000000,420006],[1373558400000,393089],[1373817600000,279429],[1373904000000,584616],[1373990400000,421985],[1374076800000,352549],[1374163200000,326103],[1374422400000,246816],[1374508800000,474935],[1374595200000,485236],[1374681600000,421575],[1374768000000,248242],[1375027200000,222905],[1375113600000,206264],[1375200000000,138036],[1375286400000,262839],[1375372800000,345708],[1375632000000,356619],[1375718400000,338291],[1375804800000,425549],[1375891200000,259366],[1375977600000,235570],[1376236800000,268220],[1376323200000,283160],[1376409600000,280566],[1376496000000,225860],[1376582400000,297446],[1376841600000,156460],[1376928000000,164037],[1377014400000,117254],[1377100800000,150150],[1377187200000,279382],[1377446400000,365849],[1377532800000,240070],[1377619200000,228492],[1377705600000,168050],[1377792000000,263494],[1378051200000,150226],[1378137600000,142373],[1378224000000,121333],[1378310400000,177536],[1378396800000,281302],[1378656000000,235930],[1378742400000,264160],[1378828800000,271606],[1378915200000,173273],[1379001600000,138808],[1379260800000,133221],[1379347200000,295690],[1379433600000,127685],[1379865600000,184571],[1379952000000,175608],[1380038400000,171782],[1380124800000,172531],[1380211200000,120363],[1380470400000,78254],[1381161600000,164404],[1381248000000,203790],[1381334400000,159571],[1381420800000,212653],[1381680000000,146266],[1381766400000,159563],[1381852800000,168061],[1381939200000,113520],[1382025600000,74583],[1382284800000,674232],[1382371200000,595387],[1382457600000,326797],[1382544000000,202791],[1382630400000,188044],[1382889600000,138901],[1382976000000,321725],[1383062400000,160332],[1383148800000,173610],[1383235200000,109659],[1383494400000,135894],[1383580800000,150105],[1383667200000,520394],[1383753600000,201431],[1383840000000,129962],[1384099200000,118001],[1384185600000,161577],[1384272000000,130569],[1384358400000,132447],[1384444800000,317373],[1384704000000,264268],[1384790400000,267561],[1384876800000,249089],[1384963200000,205711],[1385049600000,200353],[1385308800000,335165],[1385395200000,738784],[1385481600000,603383],[1385568000000,622595],[1385654400000,367337],[1385913600000,541389],[1386000000000,679199],[1386086400000,783154],[1386172800000,415383],[1386259200000,344275],[1386518400000,217732],[1386604800000,357445],[1386691200000,218107],[1386777600000,146837],[1386864000000,370059],[1387123200000,301896],[1387209600000,433051],[1387296000000,222245],[1387382400000,173573],[1387468800000,150625],[1387728000000,255313],[1387814400000,185474],[1387900800000,188220],[1387987200000,338521],[1388073600000,282808],[1388332800000,271503],[1388419200000,381786],[1388592000000,581655],[1388678400000,600941],[1388937600000,425175],[1389024000000,339419],[1389110400000,293480],[1389196800000,324234],[1389283200000,297113],[1389542400000,295959],[1389628800000,318263],[1389715200000,537536],[1389801600000,256696],[1389888000000,501717],[1390147200000,368302],[1390233600000,326739],[1390320000000,333237],[1390406400000,416560],[1390492800000,564369],[1390752000000,465016],[1390838400000,221407],[1390924800000,181000],[1391011200000,197253],[1391702400000,236517],[1391961600000,383122],[1392048000000,250956],[1392134400000,204601],[1392220800000,394877],[1392307200000,189139],[1392566400000,204827],[1392652800000,216020],[1392739200000,249331],[1392825600000,256191],[1392912000000,196149],[1393171200000,201812],[1393257600000,387867],[1393344000000,266366],[1393430400000,288985],[1393516800000,315141],[1393776000000,188323],[1393862400000,208718],[1393948800000,274646],[1394035200000,217541],[1394121600000,233291],[1394380800000,224144],[1394467200000,164526],[1394553600000,135303],[1394640000000,154027],[1394726400000,148419],[1394985600000,153443],[1395072000000,171320],[1395158400000,240067],[1395244800000,198469],[1395331200000,278272],[1395590400000,153263],[1395676800000,146194],[1395763200000,154676],[1395849600000,180901],[1395936000000,134328],[1396195200000,102529],[1396281600000,495188],[1396368000000,483832],[1396454400000,279113],[1396540800000,225382],[1396886400000,223298],[1396972800000,268314],[1397059200000,320310],[1397145600000,275988],[1397404800000,163841],[1397491200000,151370],[1397577600000,169623],[1397664000000,430799],[1397750400000,299983],[1398009600000,315633],[1398096000000,243927],[1398182400000,113501],[1398268800000,152480],[1398355200000,209507],[1398614400000,146294],[1398700800000,207190],[1398787200000,128677],[1399219200000,241314],[1399305600000,414419],[1399392000000,220050],[1399478400000,197157],[1399564800000,240906],[1399824000000,257480],[1399910400000,220067],[1399996800000,174061],[1400083200000,267066],[1400169600000,141968],[1400428800000,102547],[1400515200000,200513],[1400601600000,410602],[1400688000000,335774],[1400774400000,271112],[1401033600000,350336],[1401120000000,366181],[1401206400000,239849],[1401292800000,189653],[1401379200000,297101],[1401724800000,188367],[1401811200000,210893],[1401897600000,162361],[1401984000000,223774],[1402243200000,160229],[1402329600000,205839],[1402416000000,157332],[1402502400000,160631],[1402588800000,366188],[1402848000000,184873],[1402934400000,233313],[1403020800000,117896],[1403107200000,170796],[1403193600000,131053],[1403452800000,110305],[1403539200000,88577],[1403625600000,87793],[1403712000000,324140],[1403798400000,155018],[1404057600000,242793],[1404144000000,174067],[1404230400000,202611],[1404316800000,138666],[1404403200000,167153],[1404662400000,105671],[1404748800000,291448],[1404835200000,172742],[1404921600000,319135],[1405008000000,194529],[1405267200000,181992],[1405353600000,286501],[1405440000000,220234],[1405526400000,174804],[1405612800000,222321],[1405872000000,91491],[1405958400000,190014],[1406044800000,173546],[1406131200000,192591],[1406217600000,121411],[1406476800000,168117],[1406563200000,194531],[1406649600000,176449],[1406736000000,339517],[1406822400000,225938],[1407081600000,290749],[1407168000000,220424],[1407254400000,279289],[1407340800000,174999],[1407427200000,314272],[1407686400000,247726],[1407772800000,606711],[1407859200000,359775],[1407945600000,207132],[1408032000000,253141],[1408291200000,196185],[1408377600000,227759],[1408464000000,141691],[1408550400000,220406],[1408636800000,164198],[1408896000000,288809],[1408982400000,409509],[1409068800000,488972],[1409155200000,177386],[1409241600000,276294],[1409500800000,252317],[1409587200000,277753],[1409673600000,236410],[1409760000000,226904],[1409846400000,195739],[1410192000000,122214],[1410278400000,438520],[1410364800000,250588],[1410451200000,148441],[1410710400000,251459],[1410796800000,211319],[1410883200000,151327],[1410969600000,89550],[1411056000000,94744],[1411315200000,121886],[1411401600000,178869],[1411488000000,160540],[1411574400000,207201],[1411660800000,219752],[1411920000000,341942],[1412006400000,135705],[1412697600000,768156],[1412784000000,383215],[1412870400000,257009],[1413129600000,316766],[1413216000000,188839],[1413302400000,191429],[1413388800000,342603],[1413475200000,226793],[1415030400000,1049375],[1415116800000,456797],[1415203200000,295672],[1415289600000,376334],[1415548800000,281131],[1415635200000,383382],[1415721600000,301659],[1415808000000,284361],[1415894400000,188829],[1416153600000,255773],[1416240000000,215605],[1416326400000,422196],[1416412800000,241194],[1416499200000,384601],[1416758400000,437665],[1416844800000,539386],[1416931200000,382712],[1417017600000,362091],[1417104000000,421766],[1417363200000,389182],[1417449600000,281030],[1417536000000,504217],[1417622400000,595796],[1417708800000,425732],[1417968000000,444266],[1418054400000,672104],[1418140800000,350860],[1418227200000,316522],[1418313600000,411591],[1418572800000,582175],[1418659200000,441355],[1418745600000,370951],[1418832000000,257846],[1418918400000,360269],[1419177600000,330228],[1419264000000,194883],[1419350400000,194360],[1419436800000,202203],[1419523200000,217933],[1419782400000,328746],[1419868800000,274446],[1419955200000,249374],[1420387200000,259622],[1420473600000,278996],[1420560000000,172018],[1420646400000,185253],[1420732800000,397771],[1420992000000,224811],[1421078400000,448240],[1421164800000,231219],[1421251200000,190915],[1421337600000,226257],[1421596800000,327402],[1421683200000,422307],[1421769600000,488920],[1421856000000,527165],[1421942400000,348758],[1422201600000,354003],[1422288000000,407977],[1422374400000,240889],[1422460800000,196832],[1422547200000,197158],[1422806400000,330909],[1422892800000,435219],[1422979200000,628440],[1423065600000,590325],[1423152000000,391786],[1423411200000,273467],[1423497600000,173934],[1423584000000,177409],[1423670400000,249807],[1423756800000,282144],[1424016000000,528878],[1424102400000,334069],[1424793600000,557857],[1424880000000,392666],[1424966400000,377617],[1425225600000,532008],[1425312000000,680374],[1425398400000,403491],[1425484800000,566655],[1425571200000,458925],[1425830400000,361838],[1425916800000,460293],[1426003200000,351758],[1426089600000,319107],[1426176000000,235245],[1426435200000,445675],[1426521600000,704645],[1426608000000,565871],[1426694400000,508124],[1426780800000,517782],[1427040000000,679664],[1427126400000,637904],[1427212800000,1047898],[1427299200000,731680],[1427385600000,389069],[1427644800000,544788],[1427731200000,818252],[1427817600000,1129580],[1427904000000,1225440],[1427990400000,721974],[1428336000000,777333],[1428422400000,672571],[1428508800000,670720],[1428595200000,520104],[1428854400000,540071],[1428940800000,736116],[1429027200000,599466],[1429113600000,471748],[1429200000000,576766],[1429459200000,643733],[1429545600000,793100],[1429632000000,778100],[1429718400000,958886],[1429804800000,1105898],[1430064000000,872128],[1430150400000,886725],[1430236800000,812035],[1430323200000,533971],[1430668800000,427483],[1430755200000,586238],[1430841600000,533356],[1430928000000,345982],[1431014400000,555516],[1431273600000,735427],[1431360000000,657358],[1431446400000,869224],[1431532800000,527299],[1431619200000,500247],[1431878400000,376530],[1431964800000,570546],[1432051200000,1014535],[1432137600000,704617],[1432224000000,676385],[1432483200000,655843],[1432569600000,755465],[1432656000000,640887],[1432742400000,821873],[1432828800000,707880],[1433088000000,823082],[1433174400000,949303],[1433260800000,770721],[1433347200000,658532],[1434297600000,745434],[1434384000000,861112],[1434470400000,751537],[1434556800000,555248],[1434643200000,509065],[1434988800000,586724],[1435075200000,554984],[1435161600000,551636],[1435248000000,570940],[1435507200000,648676],[1435593600000,840270],[1435680000000,765403],[1435766400000,728186],[1435852800000,681894],[1436112000000,839260],[1436198400000,483875],[1436284800000,1110367],[1436371200000,685046],[1436457600000,255650],[1436716800000,732349],[1436803200000,990228],[1436889600000,635892],[1436976000000,575760],[1437062400000,577933],[1437321600000,639118],[1437408000000,535000],[1437494400000,714115],[1437580800000,564204],[1437667200000,562472],[1437926400000,545742],[1438012800000,587845],[1438099200000,426232],[1438185600000,351146],[1438272000000,313568],[1438531200000,360933],[1438617600000,392819],[1438704000000,451148],[1438790400000,283448],[1438876800000,382397],[1439136000000,484543],[1439222400000,378921],[1439308800000,275959],[1439395200000,304547],[1439481600000,342444],[1439740800000,351104],[1439827200000,527242],[1439913600000,472281],[1440000000000,349381],[1440086400000,419041],[1440345600000,435610],[1440432000000,517140],[1440518400000,501467],[1440604800000,450730],[1440691200000,519800],[1440950400000,430960],[1441036800000,404135],[1441123200000,440891],[1441555200000,310339],[1441641600000,240342],[1441728000000,443402],[1441814400000,234863],[1441900800000,173708],[1442160000000,307588],[1442246400000,256348],[1442332800000,277295],[1442419200000,304626],[1442505600000,168464],[1442764800000,238164],[1442851200000,226247],[1442937600000,190702],[1443024000000,203753],[1443110400000,173057],[1443369600000,108644],[1443456000000,96914],[1443542400000,107258],[1444233600000,217646],[1444320000000,277086],[1444579200000,475421],[1444665600000,238047],[1444752000000,294572],[1444838400000,537978],[1444924800000,445394],[1445184000000,319609],[1445270400000,300388],[1445356800000,383030],[1445443200000,251421],[1445529600000,413143],[1445788800000,444690],[1445875200000,530982],[1445961600000,453177],[1446048000000,241283],[1446134400000,194443],[1446393600000,202954],[1446480000000,160780],[1446566400000,331571],[1446652800000,325396],[1446739200000,269841],[1446998400000,436365],[1447084800000,281657],[1447171200000,316438],[1447257600000,369719],[1447344000000,267326],[1447603200000,370541],[1447689600000,465059],[1447776000000,288467],[1447862400000,221145],[1447948800000,334918],[1448208000000,337442],[1448294400000,234723],[1448380800000,320920],[1448467200000,278194],[1448553600000,330480],[1448812800000,231178],[1448899200000,165840],[1448985600000,169933],[1449072000000,165781],[1449158400000,159151],[1449417600000,197886],[1449504000000,291858],[1449590400000,393599],[1449676800000,239296],[1449763200000,235720],[1450022400000,153313],[1450108800000,246111],[1450195200000,263401],[1450281600000,447560],[1450368000000,274925],[1450627200000,291809],[1450713600000,659037],[1450800000000,381643],[1450886400000,261391],[1450972800000,283144],[1451232000000,318103],[1451318400000,185269],[1451404800000,294265],[1451491200000,210978],[1457366400000,141223],[1457452800000,105466],[1457539200000,98528],[1457625600000,72160],[1457884800000,144883],[1457971200000,124991],[1458057600000,103673],[1458144000000,208870],[1458230400000,253818],[1458489600000,211411],[1458576000000,169915],[1458662400000,126084],[1458748800000,129944],[1458835200000,96887],[1459094400000,140841],[1459180800000,127071],[1459267200000,305883],[1459353600000,231753],[1459440000000,237673],[1459785600000,259705],[1459872000000,226505],[1459958400000,203899],[1460044800000,132391],[1460304000000,167139],[1460390400000,155999],[1460476800000,259610],[1460563200000,170360],[1460649600000,179916],[1460908800000,122223],[1460995200000,188104],[1461081600000,309218],[1461168000000,314098],[1461254400000,192125],[1461513600000,201650],[1461600000000,102155],[1461686400000,103738],[1461772800000,118656],[1461859200000,114340],[1462204800000,169951],[1462291200000,135045],[1462377600000,85458],[1462464000000,197915],[1462723200000,146730],[1462809600000,109145],[1462896000000,85239],[1462982400000,135759],[1463068800000,90685],[1463328000000,102186],[1463414400000,99461],[1463500800000,119186],[1463587200000,100194],[1463673600000,101165],[1463932800000,129427],[1464019200000,108980],[1464105600000,83105],[1464192000000,116865],[1464278400000,261629],[1464537600000,280553],[1464624000000,227388],[1464710400000,255469],[1464796800000,144939],[1464883200000,162633],[1465142400000,137194],[1465228800000,210459],[1465315200000,219249],[1465747200000,211628],[1465833600000,108220],[1465920000000,175260],[1466006400000,172307],[1466092800000,213705],[1466352000000,175698],[1466438400000,197091],[1466524800000,122110],[1466611200000,148155],[1466697600000,186938],[1466956800000,137820],[1467043200000,129519],[1467129600000,135886],[1467216000000,92122],[1467302400000,356779],[1467561600000,263647],[1467648000000,219338],[1467734400000,140282],[1467820800000,194013],[1467907200000,118242],[1468166400000,289116],[1468252800000,299181],[1468339200000,230611],[1468425600000,120693],[1468512000000,120175],[1468771200000,96975],[1468857600000,261844],[1468944000000,156831],[1469030400000,239560],[1469116800000,230521],[1469376000000,543705],[1469462400000,276638],[1469548800000,347101],[1469635200000,249727],[1469721600000,220337],[1469980800000,170930],[1470067200000,97920],[1470153600000,148204],[1470240000000,122995],[1470326400000,180003],[1470585600000,147325],[1470672000000,153456],[1470758400000,142121],[1470844800000,117053],[1470931200000,126899],[1471190400000,235359],[1471276800000,175747],[1471363200000,192402],[1471449600000,333379],[1471536000000,187589],[1471795200000,146654],[1471881600000,158081],[1471968000000,144197],[1472054400000,426779],[1472140800000,168502],[1472400000000,140397],[1472486400000,132792],[1472572800000,113303],[1472659200000,117773],[1472745600000,177019],[1473004800000,112295],[1473091200000,223498],[1473177600000,142031],[1473264000000,93630],[1473350400000,92054],[1473609600000,195637],[1473696000000,98090],[1473782400000,105635],[1474214400000,101382],[1474300800000,70626],[1474387200000,57056],[1474473600000,81462],[1474560000000,60865],[1474819200000,94977],[1474905600000,88119],[1474992000000,47416],[1475078400000,67956],[1475164800000,66046],[1476028800000,102237],[1476115200000,96317],[1476201600000,58242],[1476288000000,212175],[1476374400000,120827],[1476633600000,120170],[1476720000000,187397],[1476806400000,144102],[1476892800000,536198],[1476979200000,293233],[1477238400000,179542],[1477324800000,328784],[1477411200000,117428],[1477497600000,100000],[1477584000000,108077],[1477843200000,135191],[1477929600000,175648],[1478016000000,112897],[1478102400000,183160],[1478188800000,175462],[1478448000000,96091],[1478534400000,88206],[1478620800000,191579],[1478707200000,125676],[1478793600000,157600],[1479052800000,123083],[1479139200000,71150],[1479225600000,72026],[1479312000000,54545],[1479398400000,82078],[1479657600000,102100],[1479744000000,103215],[1479830400000,139826],[1479916800000,83094],[1480003200000,148566],[1480262400000,88351],[1480348800000,147975],[1480435200000,63060],[1480521600000,67157],[1480608000000,97022],[1480867200000,106179],[1480953600000,61578],[1481040000000,41394],[1481126400000,97614],[1481212800000,165061],[1481472000000,170979],[1481558400000,80710],[1481644800000,113017],[1481731200000,85324],[1481817600000,145731],[1482076800000,73355],[1482163200000,117728],[1482249600000,139732],[1482336000000,112972],[1482422400000,40656],[1482681600000,75870],[1482768000000,59516],[1482854400000,59406],[1482940800000,76223],[1483027200000,42424],[1483372800000,59235],[1483459200000,91248],[1483545600000,43322],[1483632000000,124727],[1483891200000,48483],[1483977600000,52469],[1484064000000,49331],[1484150400000,46664],[1484236800000,76039],[1484496000000,92857],[1484582400000,62231],[1484668800000,43285],[1484755200000,46086],[1484841600000,68007],[1485100800000,68466],[1485187200000,69816],[1485273600000,35687],[1485360000000,30375],[1486051200000,19025],[1486310400000,103592],[1486396800000,143377],[1486483200000,78757],[1486569600000,60839],[1486656000000,54322],[1486915200000,101705],[1487001600000,92294],[1487088000000,158268],[1487174400000,58251],[1487260800000,59132],[1487520000000,141467],[1487606400000,69233],[1487692800000,46275],[1487779200000,64401],[1487865600000,108610],[1488124800000,153680],[1488211200000,105516],[1488297600000,75165],[1488384000000,57468],[1488470400000,97674],[1488729600000,323016],[1488816000000,230424],[1488902400000,136593],[1488988800000,117221],[1489075200000,109037],[1489334400000,233238],[1489420800000,232601],[1489507200000,411221],[1489593600000,151939],[1489680000000,203452],[1489939200000,124817],[1490025600000,106944],[1490112000000,137784],[1490198400000,208863],[1490284800000,244625],[1490544000000,265922],[1490630400000,145661],[1490716800000,177773],[1490803200000,120815],[1490889600000,108949],[1491321600000,194366],[1491408000000,138097],[1491494400000,92438],[1491753600000,94428],[1491840000000,130532],[1491926400000,119444],[1492012800000,51042],[1492099200000,77036],[1492358400000,67854],[1492444800000,93181],[1492531200000,71458],[1492617600000,123071],[1492704000000,112735],[1492963200000,118230],[1493049600000,657920],[1493136000000,424309],[1493222400000,238923],[1493308800000,206311],[1493654400000,231534],[1493740800000,199309],[1493827200000,262750],[1493913600000,204383],[1494172800000,215749],[1494259200000,203898],[1494345600000,198950],[1494432000000,168964],[1494518400000,224720],[1494777600000,228063],[1494864000000,218024],[1494950400000,225162],[1495036800000,154536],[1495123200000,166519],[1495382400000,165783],[1495468800000,229424],[1495555200000,196086],[1495641600000,153470],[1495728000000,372910],[1496160000000,179258],[1496246400000,165608],[1496332800000,105771],[1496592000000,153278],[1496678400000,119077],[1496764800000,210797],[1496851200000,162657],[1496937600000,144347],[1497196800000,249003],[1497283200000,161082],[1497369600000,138260],[1497456000000,103270],[1497542400000,96845],[1497801600000,86533],[1497888000000,210202],[1497974400000,268262],[1498060800000,265961],[1498147200000,167206],[1498406400000,161806],[1498492800000,170079],[1498579200000,198712],[1498665600000,199062],[1498752000000,117432],[1499011200000,238117],[1499097600000,564617],[1499184000000,397629],[1499270400000,273001],[1499356800000,231236],[1499616000000,259903],[1499702400000,152122],[1499788800000,287312],[1499875200000,201593],[1499961600000,127748],[1500220800000,224369],[1500307200000,232294],[1500393600000,312005],[1500480000000,199545],[1500566400000,151197],[1500825600000,104426],[1500912000000,186082],[1500998400000,210854],[1501084800000,295895],[1501171200000,166917],[1501430400000,186221],[1501516800000,225743],[1501603200000,298573],[1501689600000,253166],[1501776000000,230613],[1502035200000,151150],[1502121600000,139466],[1502208000000,150114],[1502294400000,199326],[1502380800000,165593],[1502640000000,315129],[1502726400000,207393],[1502812800000,176640],[1502899200000,230854],[1502985600000,135044],[1503244800000,127428],[1503331200000,136471],[1503417600000,143871],[1503504000000,83183],[1503590400000,192119],[1503849600000,235714],[1503936000000,635165],[1504022400000,437588],[1504108800000,283534],[1504195200000,196315],[1504454400000,262394],[1504540800000,212953],[1504627200000,190163],[1504713600000,218852],[1504800000000,243031],[1505059200000,299875],[1505145600000,177916],[1505232000000,197003],[1505318400000,141716],[1505404800000,117223],[1505664000000,216404],[1505750400000,149750],[1505836800000,146131],[1505923200000,230619],[1506009600000,187653],[1506268800000,160197],[1506355200000,98913],[1506441600000,190991],[1506528000000,161927],[1506614400000,167476],[1507478400000,157892],[1507564800000,247723],[1507651200000,168024],[1507737600000,203966],[1507824000000,179800],[1508083200000,199266],[1508169600000,189229],[1508256000000,311328],[1508342400000,163733],[1508428800000,163316],[1508688000000,146941],[1508774400000,185324],[1508860800000,176979],[1508947200000,400499],[1509033600000,202869],[1509292800000,247191],[1509379200000,215332],[1509465600000,173470],[1509552000000,148343],[1509638400000,371374],[1509897600000,338096],[1509984000000,212497],[1510070400000,243170],[1510156800000,320720],[1510243200000,332801],[1510502400000,236996],[1510588800000,245348],[1510675200000,377712],[1510761600000,277583],[1510848000000,213659],[1511107200000,241920],[1511193600000,366414],[1511280000000,378435],[1511366400000,386302],[1511452800000,237364],[1511712000000,226664],[1511798400000,187580],[1511884800000,182080],[1511971200000,274369],[1512057600000,219866],[1512316800000,194493],[1512403200000,233519],[1512489600000,196490],[1512576000000,164315],[1512662400000,189990],[1512921600000,237274],[1513008000000,205805],[1513094400000,229143],[1513180800000,240057],[1513267200000,180104],[1513526400000,151017],[1513612800000,153963],[1513699200000,152684],[1513785600000,297617],[1513872000000,160687],[1514131200000,289790],[1514217600000,171071],[1514304000000,193603],[1514390400000,228825],[1514476800000,207282],[1514822400000,180474],[1514908800000,247103],[1514995200000,149602],[1515081600000,190786],[1515340800000,202665],[1515427200000,302508],[1515513600000,297286],[1515600000000,258371],[1515686400000,145553],[1515945600000,250735],[1516032000000,339469],[1516118400000,521352],[1516204800000,141034],[1516291200000,222876],[1516550400000,255904],[1516636800000,188163],[1516723200000,202094],[1516809600000,203409],[1516896000000,161683],[1517155200000,378780],[1517241600000,145673],[1517328000000,185525],[1517414400000,157171],[1517500800000,177346],[1517760000000,153375],[1517846400000,217245],[1517932800000,232953],[1518019200000,163470],[1518105600000,165438],[1518364800000,197668],[1518451200000,154340],[1518537600000,97041],[1519228800000,130481],[1519315200000,80394],[1519574400000,272977],[1519660800000,158675],[1519747200000,254461],[1519833600000,156760],[1519920000000,156732],[1520179200000,128275],[1520265600000,153106],[1520352000000,134270],[1520438400000,131771],[1520524800000,269255],[1520784000000,226242],[1520870400000,150955],[1520956800000,138178],[1521043200000,140745],[1521129600000,83706],[1521388800000,100273],[1521475200000,95770],[1521561600000,113924],[1521648000000,163220],[1521734400000,253106],[1521993600000,121701],[1522080000000,109815],[1522166400000,110871],[1522252800000,101816],[1522339200000,197145],[1522598400000,112660],[1522684800000,106606],[1522771200000,107753],[1523203200000,88630],[1523289600000,102588],[1523376000000,103590],[1523462400000,51261],[1523548800000,61504],[1523808000000,98240],[1523894400000,288238],[1523980800000,172810],[1524067200000,121715],[1524153600000,113494],[1524412800000,277640],[1524499200000,347303],[1524585600000,310912],[1524672000000,171498],[1524758400000,189096],[1525190400000,172731],[1525276800000,195662],[1525363200000,115048],[1525622400000,161275],[1525708800000,165265],[1525795200000,109802],[1525881600000,87924],[1525968000000,80905],[1526227200000,140825],[1526313600000,89989],[1526400000000,148920],[1526486400000,84381],[1526572800000,82393],[1526832000000,132153],[1526918400000,73719],[1527004800000,113295],[1527091200000,95560],[1527177600000,92336],[1527436800000,110781],[1527523200000,66738],[1527609600000,88563],[1527696000000,86539],[1527782400000,89522],[1528041600000,107051],[1528128000000,253407],[1528214400000,150827],[1528300800000,189414],[1528387200000,200729],[1528646400000,156401],[1528732800000,137496],[1528819200000,240693],[1528905600000,162190],[1528992000000,110835],[1529337600000,208794],[1529424000000,140675],[1529510400000,170052],[1529596800000,127638],[1529856000000,85794],[1529942400000,96478],[1530028800000,118655],[1530115200000,150411],[1530201600000,139526],[1530460800000,213863],[1530547200000,260822],[1530633600000,225506],[1530720000000,208516],[1530806400000,209055],[1531065600000,213442],[1531152000000,125010],[1531238400000,132279],[1531324800000,215762],[1531411200000,169158],[1531670400000,106890],[1531756800000,101109],[1531843200000,137962],[1531929600000,134854],[1532016000000,174120],[1532275200000,189682],[1532361600000,154084],[1532448000000,138709],[1532534400000,200342],[1532620800000,235671],[1532880000000,161836],[1532966400000,126884],[1533052800000,328507],[1533139200000,320410],[1533225600000,290782],[1533484800000,227655],[1533571200000,144700],[1533657600000,169063],[1533744000000,198526],[1533830400000,243701],[1534089600000,165547],[1534176000000,108235],[1534262400000,119155],[1534348800000,112841],[1534435200000,83427],[1534694400000,152912],[1534780800000,191855],[1534867200000,80979],[1534953600000,70363],[1535040000000,67531],[1535299200000,135073],[1535385600000,151458],[1535472000000,77830],[1535558400000,83094],[1535644800000,77466],[1535904000000,87646],[1535990400000,63339],[1536076800000,65415],[1536163200000,60380],[1536249600000,67506],[1536508800000,161943],[1536595200000,67663],[1536681600000,64732],[1536768000000,102783],[1536854400000,64881],[1537113600000,55723],[1537200000000,65749],[1537286400000,83536],[1537372800000,84375],[1537459200000,106190],[1537804800000,55476],[1537891200000,113428],[1537977600000,100707],[1538064000000,91431],[1538928000000,144703],[1539014400000,166624],[1539100800000,103783],[1539187200000,210115],[1539273600000,127742],[1539532800000,95028],[1539619200000,98503],[1539705600000,97356],[1539792000000,63520],[1539878400000,255736]];
var ma5_list = [[1325606400000,5.872],[1325692800000,5.706],[1325779200000,6.01],[1326038400000,6.369],[1326124800000,6.1242],[1326211200000,6.2752],[1326297600000,6.4558],[1326384000000,6.511],[1326643200000,6.4611998],[1326729600000,6.464999],[1326816000000,6.4246],[1326902400000,6.4115996],[1326988800000,6.4854],[1327852800000,6.5722],[1327939200000,6.5426],[1328025600000,6.5406],[1328112000000,6.5518],[1328198400000,6.5923996],[1328457600000,6.6419997],[1328544000000,6.6974],[1328630400000,6.8044],[1328716800000,6.8762],[1328803200000,6.8946],[1329062400000,6.9555993],[1329148800000,6.998],[1329235200000,7.0532],[1329321600000,7.0881996],[1329408000000,7.1158004],[1329667200000,7.1009994],[1329753600000,7.1211996],[1329840000000,7.125],[1329926400000,7.1398],[1330012800000,7.2044],[1330272000000,7.3278],[1330358400000,7.4421997],[1330444800000,7.516],[1330531200000,7.5951996],[1330617600000,7.667],[1330876800000,7.7206],[1330963200000,7.7942],[1331049600000,7.8345995],[1331136000000,7.8862],[1331222400000,7.9323997],[1331481600000,7.9378],[1331568000000,7.9084],[1331654400000,7.8328004],[1331740800000,7.6872],[1331827200000,7.5508003],[1332086400000,7.4568],[1332172800000,7.3112],[1332259200000,7.28],[1332345600000,7.293],[1332432000000,7.2358003],[1332691200000,7.1565995],[1332777600000,7.1326003],[1332864000000,6.9998],[1332950400000,6.8596],[1333036800000,6.7451997],[1333555200000,6.6696],[1333641600000,6.5958],[1333900800000,6.583],[1333987200000,6.6253996],[1334073600000,6.7158003],[1334160000000,6.7711997],[1334246400000,6.832],[1334505600000,6.9259996],[1334592000000,6.963],[1334678400000,6.998],[1334764800000,7.0255995],[1334851200000,7.0626],[1335110400000,7.0127997],[1335196800000,6.9704003],[1335283200000,6.8986],[1335369600000,6.8378],[1335456000000,6.7510004],[1335888000000,6.7638],[1335974400000,6.8098006],[1336060800000,6.8631997],[1336320000000,6.8907995],[1336492800000,6.8928003],[1336579200000,6.8947997],[1336665600000,6.892999],[1336924800000,6.8745995],[1337011200000,6.8487997],[1337097600000,6.8468003],[1337184000000,6.843],[1337270400000,6.8006005],[1337529600000,6.7433996],[1337616000000,6.7158],[1337702400000,6.7139997],[1337788800000,6.6716003],[1337875200000,6.6292],[1338134400000,6.6052003],[1338220800000,6.5922],[1338307200000,6.5608],[1338393600000,6.5626],[1338480000000,6.5754],[1338739200000,6.5294],[1338825600000,6.4537992],[1338912000000,6.3929996],[1338998400000,6.3064],[1339084800000,6.2381997],[1339344000000,6.2474],[1339430400000,6.2639995],[1339516800000,6.2809997],[1339603200000,6.3012],[1339689600000,6.31],[1339948800000,6.3118],[1340035200000,6.291],[1340121600000,6.2568],[1340208000000,6.2093997],[1340553600000,6.1336],[1340640000000,6.071],[1340726400000,6.0236],[1340812800000,5.9552],[1340899200000,5.9362],[1341158400000,5.9684],[1341244800000,5.995],[1341331200000,6.0195994],[1341417600000,6.0348],[1341504000000,6.0576],[1341763200000,6.0157995],[1341849600000,5.9418],[1341936000000,5.8848],[1342022400000,5.8696],[1342108800000,5.8068],[1342368000000,5.748],[1342454400000,5.7117996],[1342540800000,5.6738],[1342627200000,5.6472006],[1342713600000,5.6206],[1342972800000,5.6548],[1343059200000,5.6852],[1343145600000,5.6851997],[1343232000000,5.6586],[1343318400000,5.6547995],[1343577600000,5.6224],[1343664000000,5.5636],[1343750400000,5.5542],[1343836800000,5.5504003],[1343923200000,5.5638],[1344182400000,5.6094],[1344268800000,5.6778],[1344355200000,5.7044],[1344441600000,5.75],[1344528000000,5.7784],[1344787200000,5.7613997],[1344873600000,5.7517996],[1344960000000,5.7612],[1345046400000,5.7632003],[1345132800000,5.7879996],[1345392000000,5.8298006],[1345478400000,5.8622],[1345564800000,5.8735995],[1345651200000,5.8774],[1346083200000,5.9704003],[1346169600000,6.204],[1346256000000,6.5192003],[1346342400000,6.8002],[1346601600000,7.1647997],[1346688000000,7.3946],[1346774400000,7.497],[1346860800000,7.5671997],[1346947200000,7.6907997],[1347206400000,7.7153997],[1347292800000,7.7306],[1347379200000,7.7363997],[1347465600000,7.6776],[1347552000000,7.5940003],[1347811200000,7.5238],[1347897600000,7.4762],[1347984000000,7.5028],[1348070400000,7.4818],[1348156800000,7.3944],[1348416000000,7.3318],[1348502400000,7.2332],[1348588800000,7.0604005],[1348675200000,6.9598],[1348761600000,6.975],[1349625600000,6.9598],[1349712000000,7.0642],[1349798400000,7.3242006],[1349884800000,7.5502005],[1349971200000,7.6508],[1350230400000,7.9089994],[1350316800000,8.0722],[1350403200000,8.097],[1350489600000,8.186199],[1350576000000,8.3438],[1350835200000,8.3666],[1350921600000,8.3647995],[1351008000000,8.3686],[1351094400000,8.1654],[1351180800000,7.9604006],[1351440000000,7.761],[1351526400000,7.59],[1351612800000,7.4684],[1351699200000,7.5178003],[1351785600000,7.5917997],[1352044800000,7.5993996],[1352131200000,7.6184006],[1352217600000,7.6052003],[1352304000000,7.5558],[1352390400000,7.497],[1352649600000,7.4835997],[1352736000000,7.4341993],[1352822400000,7.3620005],[1352908800000,7.2596],[1352995200000,7.1684],[1353254400000,7.0964],[1353340800000,7.0566],[1353427200000,7.0317993],[1353513600000,7.0373993],[1353600000000,7.0678],[1353859200000,7.0696],[1353945600000,7.0467997],[1354032000000,6.9652],[1354118400000,6.8722],[1354204800000,6.7696],[1354464000000,6.6309996],[1354550400000,6.574],[1354636800000,6.6216],[1354723200000,6.6994004],[1354809600000,6.8058],[1355068800000,7.0526],[1355155200000,7.2330003],[1355241600000,7.345],[1355328000000,7.4285994],[1355414400000,7.5406],[1355673600000,7.5311995],[1355760000000,7.5218],[1355846400000,7.5636],[1355932800000,7.6604004],[1356019200000,7.6624002],[1356278400000,7.708],[1356364800000,7.7953997],[1356451200000,7.8334],[1356537600000,7.8126],[1356624000000,7.822],[1356883200000,7.8182006],[1357228800000,7.7725997],[1357488000000,7.7612],[1357574400000,7.8332],[1357660800000,7.9586],[1357747200000,8.078199],[1357833600000,8.248999],[1358092800000,8.5166],[1358179200000,8.7978],[1358265600000,9.075],[1358352000000,9.2685995],[1358438400000,9.6124],[1358697600000,9.8632],[1358784000000,9.958],[1358870400000,10.0986],[1358956800000,10.1784],[1359043200000,10.056799],[1359302400000,9.937],[1359388800000,10.009199],[1359475200000,9.995801],[1359561600000,10.0528],[1359648000000,10.140201],[1359907200000,10.127],[1359993600000,10.1574],[1360080000000,10.1442],[1360166400000,10.3606],[1360252800000,10.5808],[1361116800000,10.846601],[1361203200000,10.9662],[1361289600000,11.139001],[1361376000000,11.059201],[1361462400000,10.9472],[1361721600000,10.930201],[1361808000000,10.8486],[1361894400000,10.8220005],[1361980800000,10.917001],[1362067200000,11.1164],[1362326400000,11.1676],[1362412800000,11.4866],[1362499200000,11.733399],[1362585600000,11.8968],[1362672000000,11.9898],[1362931200000,12.081],[1363017600000,11.8152],[1363104000000,11.492399],[1363190400000,11.2284],[1363276800000,11.034801],[1363536000000,10.9132],[1363622400000,10.958799],[1363708800000,11.1696],[1363795200000,11.422201],[1363881600000,11.566401],[1364140800000,11.783],[1364227200000,11.952001],[1364313600000,12.0032015],[1364400000000,11.929],[1364486400000,12.0222],[1364745600000,12.0924],[1364832000000,12.1018],[1364918400000,12.098001],[1365350400000,12.2898],[1365436800000,12.3448],[1365523200000,12.4512],[1365609600000,12.6088],[1365696000000,12.8178005],[1365955200000,12.8482],[1366041600000,12.982999],[1366128000000,13.017],[1366214400000,13.079801],[1366300800000,13.206999],[1366560000000,13.3874],[1366646400000,13.256399],[1366732800000,13.1806],[1366819200000,13.030401],[1366905600000,12.5348],[1367424000000,11.9424],[1367510400000,11.568199],[1367769600000,11.2054],[1367856000000,10.9454],[1367942400000,10.954801],[1368028800000,11.177],[1368115200000,11.353601],[1368374400000,11.4676],[1368460800000,11.412399],[1368547200000,11.422],[1368633600000,11.348001],[1368720000000,11.3404],[1368979200000,11.555],[1369065600000,12.0336],[1369152000000,12.352599],[1369238400000,12.755],[1369324800000,13.2204],[1369584000000,13.4216],[1369670400000,13.397],[1369756800000,13.4976],[1369843200000,13.478401],[1369929600000,13.2892],[1370188800000,13.140001],[1370275200000,13.0718],[1370361600000,12.973599],[1370448000000,12.779],[1370534400000,12.5458],[1371052800000,12.2896],[1371139200000,12.201],[1371398400000,12.0758],[1371484800000,12.0758],[1371571200000,12.218401],[1371657600000,12.243601],[1371744000000,12.0818],[1372003200000,11.7234],[1372089600000,11.4384],[1372176000000,11.1456],[1372262400000,10.9606],[1372348800000,10.814199],[1372608000000,10.9394],[1372694400000,11.026],[1372780800000,11.045401],[1372867200000,11.1052],[1372953600000,11.1166],[1373212800000,10.8662],[1373299200000,10.548401],[1373385600000,10.3556],[1373472000000,10.243799],[1373558400000,10.212999],[1373817600000,10.426801],[1373904000000,10.8062],[1373990400000,11.021999],[1374076800000,11.155],[1374163200000,11.1858],[1374422400000,11.2494],[1374508800000,11.274599],[1374595200000,11.411401],[1374681600000,11.469],[1374768000000,11.634801],[1375027200000,11.683],[1375113600000,11.5828],[1375200000000,11.4556],[1375286400000,11.473],[1375372800000,11.4844],[1375632000000,11.6134],[1375718400000,11.773199],[1375804800000,11.906199],[1375891200000,11.954401],[1375977600000,11.979601],[1376236800000,11.969999],[1376323200000,12.0066],[1376409600000,12.0124],[1376496000000,11.9468],[1376582400000,11.8176],[1376841600000,11.698199],[1376928000000,11.5114],[1377014400000,11.384199],[1377100800000,11.3168],[1377187200000,11.2764],[1377446400000,11.2494],[1377532800000,11.2494],[1377619200000,11.176201],[1377705600000,11.083799],[1377792000000,10.999],[1378051200000,10.902599],[1378137600000,10.8314],[1378224000000,10.808199],[1378310400000,10.850599],[1378396800000,10.9758005],[1378656000000,11.0586],[1378742400000,11.0912],[1378828800000,11.064401],[1378915200000,10.9932],[1379001600000,10.9008],[1379260800000,10.785399],[1379347200000,10.6082],[1379433600000,10.5098],[1379865600000,10.475],[1379952000000,10.4326],[1380038400000,10.3478],[1380124800000,10.2804],[1380211200000,10.228401],[1380470400000,10.1436],[1381161600000,10.08],[1381248000000,10.1128],[1381334400000,10.168799],[1381420800000,10.244],[1381680000000,10.2904],[1381766400000,10.275],[1381852800000,10.151601],[1381939200000,10.078401],[1382025600000,9.9764],[1382284800000,10.0842],[1382371200000,10.1998005],[1382457600000,10.35],[1382544000000,10.525199],[1382630400000,10.611799],[1382889600000,10.521199],[1382976000000,10.5078],[1383062400000,10.504],[1383148800000,10.3864],[1383235200000,10.3614],[1383494400000,10.2824],[1383580800000,10.164801],[1383667200000,10.1514],[1383753600000,10.2092],[1383840000000,10.1784],[1384099200000,10.236199],[1384185600000,10.311399],[1384272000000,10.2652],[1384358400000,10.271001],[1384444800000,10.3846],[1384704000000,10.4868],[1384790400000,10.5676],[1384876800000,10.721601],[1384963200000,10.7852],[1385049600000,10.814],[1385308800000,10.8544],[1385395200000,11.024],[1385481600000,11.187799],[1385568000000,11.523],[1385654400000,11.844801],[1385913600000,11.9412],[1386000000000,12.129999],[1386086400000,12.374599],[1386172800000,12.4265995],[1386259200000,12.4382],[1386518400000,12.648],[1386604800000,12.5458],[1386691200000,12.3802],[1386777600000,12.264601],[1386864000000,12.305],[1387123200000,12.3262],[1387209600000,12.492],[1387296000000,12.5536],[1387382400000,12.5884],[1387468800000,12.534399],[1387728000000,12.3264],[1387814400000,12.1126],[1387900800000,12.0972],[1387987200000,12.1356],[1388073600000,12.2184],[1388332800000,12.4321995],[1388419200000,12.6556],[1388592000000,12.903999],[1388678400000,13.175601],[1388937600000,13.349001],[1389024000000,13.5802],[1389110400000,13.6996],[1389196800000,13.572599],[1389283200000,13.3356],[1389542400000,13.141001],[1389628800000,13.079401],[1389715200000,13.206599],[1389801600000,13.370201],[1389888000000,13.7248],[1390147200000,14.087],[1390233600000,14.250799],[1390320000000,14.331599],[1390406400000,14.410601],[1390492800000,14.5974],[1390752000000,14.732199],[1390838400000,14.8824005],[1390924800000,15.0114],[1391011200000,15.125],[1391702400000,15.1616],[1391961600000,15.406199],[1392048000000,15.6026],[1392134400000,15.7798],[1392220800000,16.0476],[1392307200000,16.2306],[1392566400000,16.2364],[1392652800000,16.2152],[1392739200000,16.142],[1392825600000,15.959],[1392912000000,15.7586],[1393171200000,15.691198],[1393257600000,15.5622],[1393344000000,15.412],[1393430400000,15.2618],[1393516800000,15.1078005],[1393776000000,14.840199],[1393862400000,14.764999],[1393948800000,14.8132],[1394035200000,14.9904],[1394121600000,14.9788],[1394380800000,14.786],[1394467200000,14.5529995],[1394553600000,14.2314],[1394640000000,13.9772005],[1394726400000,13.903999],[1394985600000,14.0562],[1395072000000,14.131399],[1395158400000,14.140999],[1395244800000,14.004199],[1395331200000,13.836601],[1395590400000,13.592001],[1395676800000,13.439799],[1395763200000,13.4166],[1395849600000,13.326001],[1395936000000,13.1970005],[1396195200000,13.092999],[1396281600000,13.219999],[1396368000000,13.351],[1396454400000,13.607199],[1396540800000,13.961599],[1396886400000,14.344999],[1396972800000,14.4876],[1397059200000,14.6282],[1397145600000,14.7824],[1397404800000,14.845999],[1397491200000,14.8864],[1397577600000,14.819],[1397664000000,14.9075985],[1397750400000,15.003801],[1398009600000,15.127001],[1398096000000,15.1616],[1398182400000,15.278999],[1398268800000,15.0942],[1398355200000,14.774401],[1398614400000,14.497],[1398700800000,14.362201],[1398787200000,14.235201],[1399219200000,14.406601],[1399305600000,14.7052],[1399392000000,14.917201],[1399478400000,15.073199],[1399564800000,15.3332],[1399824000000,15.421801],[1399910400000,15.469999],[1399996800000,15.5662],[1400083200000,15.4506],[1400169600000,15.2502],[1400428800000,15.0227995],[1400515200000,14.878401],[1400601600000,14.9574],[1400688000000,15.1924],[1400774400000,15.460199],[1401033600000,15.7416],[1401120000000,16.069],[1401206400000,16.1826],[1401292800000,16.2482],[1401379200000,16.415802],[1401724800000,16.564001],[1401811200000,16.5024],[1401897600000,16.4718],[1401984000000,16.601799],[1402243200000,16.5562],[1402329600000,16.5282],[1402416000000,16.5982],[1402502400000,16.5728],[1402588800000,16.5844],[1402848000000,16.5806],[1402934400000,16.5006],[1403020800000,16.407001],[1403107200000,16.296001],[1403193600000,16.1382],[1403452800000,16.0094],[1403539200000,15.9724],[1403625600000,15.929601],[1403712000000,16.1538],[1403798400000,16.288198],[1404057600000,16.4812],[1404144000000,16.650799],[1404230400000,16.915798],[1404316800000,16.948801],[1404403200000,16.943],[1404662400000,16.8788],[1404748800000,16.7696],[1404835200000,16.5688],[1404921600000,16.303799],[1405008000000,16.140001],[1405267200000,16.0814],[1405353600000,16.1282],[1405440000000,16.219799],[1405526400000,16.3914],[1405612800000,16.4694],[1405872000000,16.4578],[1405958400000,16.385601],[1406044800000,16.2414],[1406131200000,16.067799],[1406217600000,16.0328],[1406476800000,16.025],[1406563200000,16.0758],[1406649600000,16.1324],[1406736000000,16.3508],[1406822400000,16.401402],[1407081600000,16.391598],[1407168000000,16.376001],[1407254400000,16.453999],[1407340800000,16.4072],[1407427200000,16.506601],[1407686400000,16.658602],[1407772800000,16.9958],[1407859200000,17.292002],[1407945600000,17.551199],[1408032000000,17.789],[1408291200000,18.021],[1408377600000,18.0112],[1408464000000,17.9508],[1408550400000,17.903997],[1408636800000,17.906002],[1408896000000,17.8944],[1408982400000,17.943201],[1409068800000,18.216],[1409155200000,18.4986],[1409241600000,18.754002],[1409500800000,19.110601],[1409587200000,19.457602],[1409673600000,19.5532],[1409760000000,19.682001],[1409846400000,19.781399],[1410192000000,19.756],[1410278400000,19.496601],[1410364800000,19.362],[1410451200000,19.2488],[1410710400000,19.2312],[1410796800000,19.0442],[1410883200000,19.0462],[1410969600000,18.987799],[1411056000000,18.9684],[1411315200000,18.8164],[1411401600000,18.929401],[1411488000000,19.064],[1411574400000,19.2452],[1411660800000,19.3174],[1411920000000,19.3194],[1412006400000,19.2726],[1412697600000,19.0172],[1412784000000,18.7542],[1412870400000,18.4792],[1413129600000,18.1926],[1413216000000,17.9158],[1413302400000,17.7716],[1413388800000,17.52],[1413475200000,17.366001],[1415030400000,17.4576],[1415116800000,17.414799],[1415203200000,17.387402],[1415289600000,17.4186],[1415548800000,17.3894],[1415635200000,17.0756],[1415721600000,16.874798],[1415808000000,16.6136],[1415894400000,16.3758],[1416153600000,16.2102],[1416240000000,16.1712],[1416326400000,16.1926],[1416412800000,16.247202],[1416499200000,16.247202],[1416758400000,16.291998],[1416844800000,16.4344],[1416931200000,16.475399],[1417017600000,16.598202],[1417104000000,16.7776],[1417363200000,16.767801],[1417449600000,16.6858],[1417536000000,16.646801],[1417622400000,16.678],[1417708800000,16.6292],[1417968000000,16.646801],[1418054400000,16.602],[1418140800000,16.643],[1418227200000,16.596199],[1418313600000,16.6722],[1418572800000,16.8982],[1418659200000,17.1126],[1418745600000,17.1456],[1418832000000,17.1612],[1418918400000,17.0502],[1419177600000,16.7052],[1419264000000,16.420597],[1419350400000,16.2374],[1419436800000,16.1068],[1419523200000,16.0288],[1419782400000,15.951001],[1419868800000,15.773601],[1419955200000,15.682001],[1420387200000,15.582599],[1420473600000,15.5632],[1420560000000,15.6138],[1420646400000,15.746401],[1420732800000,15.8048],[1420992000000,15.875],[1421078400000,15.995801],[1421164800000,16.105],[1421251200000,16.2064],[1421337600000,16.311802],[1421596800000,16.265],[1421683200000,16.2748],[1421769600000,16.382],[1421856000000,16.588598],[1421942400000,16.6822],[1422201600000,16.954998],[1422288000000,16.999798],[1422374400000,16.976398],[1422460800000,16.847801],[1422547200000,16.806799],[1422806400000,16.7504],[1422892800000,16.8146],[1422979200000,16.921799],[1423065600000,17.0718],[1423152000000,17.071802],[1423411200000,16.927599],[1423497600000,16.797],[1423584000000,16.6918],[1423670400000,16.6042],[1423756800000,16.662601],[1424016000000,16.9588],[1424102400000,17.155798],[1424793600000,17.397402],[1424880000000,17.5668],[1424966400000,17.724802],[1425225600000,17.8086],[1425312000000,17.933401],[1425398400000,17.978199],[1425484800000,18.1654],[1425571200000,18.216002],[1425830400000,18.2666],[1425916800000,18.3074],[1426003200000,18.2762],[1426089600000,18.1262],[1426176000000,18.1516],[1426435200000,18.1888],[1426521600000,18.2766],[1426608000000,18.458],[1426694400000,18.645],[1426780800000,18.797],[1427040000000,18.941202],[1427126400000,18.9958],[1427212800000,19.1672],[1427299200000,19.3174],[1427385600000,19.4596],[1427644800000,19.5688],[1427731200000,19.798801],[1427817600000,20.294],[1427904000000,21.0658],[1427990400000,21.812399],[1428336000000,22.516],[1428422400000,23.040401],[1428508800000,23.005398],[1428595200000,22.892399],[1428854400000,22.8632],[1428940800000,23.009401],[1429027200000,22.945002],[1429113600000,23.060001],[1429200000000,23.009401],[1429459200000,22.991802],[1429545600000,22.9918],[1429632000000,23.3018],[1429718400000,23.812399],[1429804800000,24.8278],[1430064000000,25.594],[1430150400000,26.182598],[1430236800000,26.853],[1430323200000,27.085001],[1430668800000,26.7732],[1430755200000,26.455402],[1430841600000,26.1086],[1430928000000,25.672],[1431014400000,25.642801],[1431273600000,25.8708],[1431360000000,26.225597],[1431446400000,26.718601],[1431532800000,27.075403],[1431619200000,27.0228],[1431878400000,26.7832],[1431964800000,26.8202],[1432051200000,26.8202],[1432137600000,27.249002],[1432224000000,27.790798],[1432483200000,28.393],[1432569600000,29.0362],[1432656000000,29.560602],[1432742400000,29.5628],[1432828800000,29.8862],[1433088000000,30.724201],[1433174400000,31.783802],[1433260800000,32.69],[1433347200000,33.9182],[1434297600000,35.6328],[1434384000000,36.190002],[1434470400000,36.0644],[1434556800000,35.8468],[1434643200000,34.965797],[1434988800000,33.688602],[1435075200000,33.080402],[1435161600000,32.4036],[1435248000000,31.365799],[1435507200000,30.329998],[1435593600000,29.470798],[1435680000000,28.2936],[1435766400000,27.1518],[1435852800000,26.4632],[1436112000000,26.180798],[1436198400000,24.925198],[1436284800000,23.4324],[1436371200000,22.5534],[1436457600000,22.290401],[1436716800000,22.671],[1436803200000,23.7756],[1436889600000,24.770199],[1436976000000,25.5922],[1437062400000,26.3612],[1437321600000,26.6182],[1437408000000,26.8064],[1437494400000,27.738201],[1437580800000,28.4818],[1437667200000,28.5368],[1437926400000,28.0678],[1438012800000,27.3576],[1438099200000,26.8004],[1438185600000,25.9706],[1438272000000,25.409601],[1438531200000,24.980001],[1438617600000,25.084],[1438704000000,24.905598],[1438790400000,25.009598],[1438876800000,25.3548],[1439136000000,26.3476],[1439222400000,26.736002],[1439308800000,26.912601],[1439395200000,27.171398],[1439481600000,27.226398],[1439740800000,27.1694],[1439827200000,26.7026],[1439913600000,26.686798],[1440000000000,26.433802],[1440086400000,25.764797],[1440345600000,24.5112],[1440432000000,23.3832],[1440518400000,21.590199],[1440604800000,20.1836],[1440691200000,19.5714],[1440950400000,19.443798],[1441036800000,19.565401],[1441123200000,19.8832],[1441555200000,19.9892],[1441641600000,19.9344],[1441728000000,20.0306],[1441814400000,20.1306],[1441900800000,20.4542],[1442160000000,20.300999],[1442246400000,19.6574],[1442332800000,19.2004],[1442419200000,18.808],[1442505600000,18.4236],[1442764800000,18.6238],[1442851200000,19.0966],[1442937600000,19.222],[1443024000000,19.526201],[1443110400000,19.5378],[1443369600000,19.475],[1443456000000,19.322],[1443542400000,19.22],[1444233600000,19.2788],[1444320000000,19.692799],[1444579200000,20.192999],[1444665600000,20.816801],[1444752000000,21.428999],[1444838400000,22.255001],[1444924800000,22.906399],[1445184000000,23.393],[1445270400000,23.9168],[1445356800000,23.955997],[1445443200000,23.7716],[1445529600000,23.6852],[1445788800000,23.7264],[1445875200000,23.936401],[1445961600000,24.4778],[1446048000000,24.744602],[1446134400000,24.9368],[1446393600000,24.938799],[1446480000000,24.723],[1446566400000,24.903599],[1446652800000,25.0192],[1446739200000,25.3194],[1446998400000,25.645],[1447084800000,25.915798],[1447171200000,25.906],[1447257600000,25.904001],[1447344000000,25.570599],[1447603200000,25.588202],[1447689600000,25.4566],[1447776000000,25.156399],[1447862400000,25.135],[1447948800000,25.2448],[1448208000000,25.0742],[1448294400000,25.076199],[1448380800000,25.3096],[1448467200000,25.289999],[1448553600000,24.8996],[1448812800000,24.5092],[1448899200000,24.161999],[1448985600000,23.7912],[1449072000000,23.6558],[1449158400000,23.808802],[1449417600000,24.048199],[1449504000000,24.2816],[1449590400000,24.5916],[1449676800000,24.6936],[1449763200000,24.7976],[1450022400000,24.8446],[1450108800000,24.98],[1450195200000,25.0094],[1450281600000,25.156399],[1450368000000,25.3546],[1450627200000,25.49],[1450713600000,25.8392],[1450800000000,26.002003],[1450886400000,26.1512],[1450972800000,26.296398],[1451232000000,26.265003],[1451318400000,25.9492],[1451404800000,25.8982],[1451491200000,25.6824],[1457366400000,24.364],[1457452800000,23.0908],[1457539200000,21.7234],[1457625600000,20.307001],[1457884800000,19.1436],[1457971200000,19.1574],[1458057600000,19.228],[1458144000000,19.498798],[1458230400000,19.8382],[1458489600000,20.1286],[1458576000000,20.354198],[1458662400000,20.6936],[1458748800000,20.821],[1458835200000,20.8662],[1459094400000,20.7504],[1459180800000,20.6326],[1459267200000,20.7718],[1459353600000,20.995398],[1459440000000,21.213001],[1459785600000,21.6152],[1459872000000,22.119398],[1459958400000,22.168598],[1460044800000,22.202],[1460304000000,22.263],[1460390400000,22.2728],[1460476800000,22.1904],[1460563200000,22.359],[1460649600000,22.4846],[1460908800000,22.525799],[1460995200000,22.5926],[1461081600000,22.639599],[1461168000000,22.6868],[1461254400000,22.700602],[1461513600000,22.573],[1461600000000,22.4082],[1461686400000,22.2906],[1461772800000,21.9884],[1461859200000,21.7176],[1462204800000,21.764599],[1462291200000,21.7566],[1462377600000,21.8116],[1462464000000,21.7998],[1462723200000,21.6704],[1462809600000,21.364399],[1462896000000,21.0662],[1462982400000,20.840399],[1463068800000,20.701199],[1463328000000,20.781597],[1463414400000,20.8484],[1463500800000,20.836597],[1463587200000,20.701399],[1463673600000,20.6582],[1463932800000,20.6208],[1464019200000,20.6246],[1464105600000,20.6694],[1464192000000,20.793201],[1464278400000,21.083801],[1464537600000,21.3512],[1464624000000,21.735401],[1464710400000,22.179],[1464796800000,22.5354],[1464883200000,22.6482],[1465142400000,22.723602],[1465228800000,22.8306],[1465315200000,22.781199],[1465747200000,22.525799],[1465833600000,22.3456],[1465920000000,22.3396],[1466006400000,22.1436],[1466092800000,22.1692],[1466352000000,22.4662],[1466438400000,22.6168],[1466524800000,22.6306],[1466611200000,22.642399],[1466697600000,22.4762],[1466956800000,22.385199],[1467043200000,22.4228],[1467129600000,22.428802],[1467216000000,22.474401],[1467302400000,22.737799],[1467561600000,22.9536],[1467648000000,23.0982],[1467734400000,23.193201],[1467820800000,23.2942],[1467907200000,23.2506],[1468166400000,23.024801],[1468252800000,22.868198],[1468339200000,22.763401],[1468425600000,22.668201],[1468512000000,22.591],[1468771200000,22.595],[1468857600000,22.7218],[1468944000000,22.7632],[1469030400000,22.820799],[1469116800000,22.927599],[1469376000000,23.2524],[1469462400000,23.4248],[1469548800000,23.4704],[1469635200000,23.579199],[1469721600000,23.456402],[1469980800000,23.0782],[1470067200000,22.7296],[1470153600000,22.626598],[1470240000000,22.4306],[1470326400000,22.5098],[1470585600000,22.709799],[1470672000000,22.894001],[1470758400000,23.0168],[1470844800000,23.042599],[1470931200000,23.0586],[1471190400000,23.104],[1471276800000,23.1574],[1471363200000,23.199001],[1471449600000,23.5078],[1471536000000,23.6722],[1471795200000,23.6684],[1471881600000,23.6208],[1471968000000,23.6584],[1472054400000,23.3396],[1472140800000,23.054401],[1472400000000,22.8424],[1472486400000,22.688],[1472572800000,22.4702],[1472659200000,22.406801],[1472745600000,22.3076],[1473004800000,22.250202],[1473091200000,22.3176],[1473177600000,22.367199],[1473264000000,22.4306],[1473350400000,22.51],[1473609600000,22.405003],[1473696000000,22.1772],[1473782400000,21.983],[1474214400000,21.8582],[1474300800000,21.7828],[1474387200000,21.8422],[1474473600000,21.8858],[1474560000000,21.917599],[1474819200000,21.765202],[1474905600000,21.6366],[1474992000000,21.502],[1475078400000,21.3712],[1475164800000,21.2146],[1476028800000,21.3018],[1476115200000,21.408602],[1476201600000,21.5294],[1476288000000,21.7552],[1476374400000,21.9592],[1476633600000,22.010601],[1476720000000,22.111599],[1476806400000,22.220402],[1476892800000,22.4344],[1476979200000,22.7138],[1477238400000,23.0366],[1477324800000,23.1416],[1477411200000,23.2268],[1477497600000,23.109798],[1477584000000,22.9038],[1477843200000,22.672],[1477929600000,22.671999],[1478016000000,22.715601],[1478102400000,22.796803],[1478188800000,22.975],[1478448000000,23.1572],[1478534400000,23.252201],[1478620800000,23.349201],[1478707200000,23.379002],[1478793600000,23.3096],[1479052800000,23.2464],[1479139200000,23.195002],[1479225600000,23.117802],[1479312000000,23.0504],[1479398400000,22.989],[1479657600000,22.9572],[1479744000000,22.9474],[1479830400000,22.965199],[1479916800000,22.907799],[1480003200000,22.9],[1480262400000,22.895998],[1480348800000,22.901798],[1480435200000,22.850399],[1480521600000,22.894001],[1480608000000,22.8564],[1480867200000,22.914],[1480953600000,22.8606],[1481040000000,22.8546],[1481126400000,22.878399],[1481212800000,22.8664],[1481472000000,22.551401],[1481558400000,22.2642],[1481644800000,21.885998],[1481731200000,21.478],[1481817600000,21.232399],[1482076800000,21.159199],[1482163200000,21.185],[1482249600000,21.400799],[1482336000000,21.596798],[1482422400000,21.7156],[1482681600000,21.9432],[1482768000000,22.101599],[1482854400000,22.1194],[1482940800000,22.180798],[1483027200000,22.289799],[1483372800000,22.289799],[1483459200000,22.337399],[1483545600000,22.3988],[1483632000000,22.260202],[1483891200000,22.1394],[1483977600000,22.078001],[1484064000000,21.9334],[1484150400000,21.7592],[1484236800000,21.6998],[1484496000000,21.5908],[1484582400000,21.515598],[1484668800000,21.464],[1484755200000,21.453999],[1484841600000,21.5828],[1485100800000,21.763203],[1485187200000,21.909801],[1485273600000,22.0564],[1485360000000,22.1852],[1486051200000,22.195002],[1486310400000,22.2742],[1486396800000,22.389],[1486483200000,22.498001],[1486569600000,22.624798],[1486656000000,22.769398],[1486915200000,22.900002],[1487001600000,22.9694],[1487088000000,23.0564],[1487174400000,23.1474],[1487260800000,23.176998],[1487520000000,23.279999],[1487606400000,23.3632],[1487692800000,23.4226],[1487779200000,23.4108],[1487865600000,23.509998],[1488124800000,23.529799],[1488211200000,23.5674],[1488297600000,23.6388],[1488384000000,23.716],[1488470400000,23.836802],[1488729600000,24.137798],[1488816000000,24.456598],[1488902400000,24.783401],[1488988800000,25.1596],[1489075200000,25.339802],[1489334400000,25.484402],[1489420800000,25.385403],[1489507200000,25.615002],[1489593600000,25.822998],[1489680000000,26.0388],[1489939200000,26.118002],[1490025600000,26.3874],[1490112000000,26.2588],[1490198400000,26.296402],[1490284800000,26.4172],[1490544000000,26.322199],[1490630400000,26.167599],[1490716800000,26.1518],[1490803200000,25.934],[1490889600000,25.809198],[1491321600000,25.993402],[1491408000000,26.1796],[1491494400000,26.2686],[1491753600000,26.286398],[1491840000000,26.141804],[1491926400000,25.943798],[1492012800000,25.821003],[1492099200000,25.526],[1492358400000,25.3972],[1492444800000,25.431],[1492531200000,25.405201],[1492617600000,25.4924],[1492704000000,25.7518],[1492963200000,25.952],[1493049600000,26.593597],[1493136000000,27.227398],[1493222400000,27.847202],[1493308800000,28.423397],[1493654400000,29.156],[1493740800000,29.225399],[1493827200000,29.4332],[1493913600000,29.6294],[1494172800000,29.740398],[1494259200000,29.9682],[1494345600000,30.3166],[1494432000000,30.5186],[1494518400000,30.514599],[1494777600000,30.966202],[1494864000000,31.465399],[1494950400000,31.911],[1495036800000,32.1904],[1495123200000,32.535],[1495382400000,32.5528],[1495468800000,32.3586],[1495555200000,32.3032],[1495641600000,32.2298],[1495728000000,31.9328],[1496160000000,31.707],[1496246400000,31.416004],[1496332800000,31.093197],[1496592000000,31.140799],[1496678400000,31.488998],[1496764800000,31.766],[1496851200000,32.150597],[1496937600000,32.42],[1497196800000,32.2702],[1497283200000,32.1886],[1497369600000,31.9516],[1497456000000,31.632801],[1497542400000,31.481201],[1497801600000,31.4952],[1497888000000,31.557001],[1497974400000,32.1068],[1498060800000,32.507202],[1498147200000,33.011402],[1498406400000,33.6232],[1498492800000,34.095398],[1498579200000,34.0038],[1498665600000,34.282803],[1498752000000,34.344597],[1499011200000,34.1352],[1499097600000,34.364403],[1499184000000,35.0558],[1499270400000,35.5242],[1499356800000,36.0342],[1499616000000,36.5126],[1499702400000,36.5762],[1499788800000,36.652],[1499875200000,36.5562],[1499961600000,36.4906],[1500220800000,36.472603],[1500307200000,36.4348],[1500393600000,36.544403],[1500480000000,36.7956],[1500566400000,36.921],[1500825600000,37.196003],[1500912000000,37.2678],[1500998400000,36.7816],[1501084800000,36.5046],[1501171200000,36.2078],[1501430400000,35.892998],[1501516800000,35.6678],[1501603200000,35.7434],[1501689600000,35.346798],[1501776000000,34.8924],[1502035200000,34.589397],[1502121600000,34.388203],[1502208000000,34.183002],[1502294400000,34.3106],[1502380800000,34.6016],[1502640000000,35.095802],[1502726400000,35.5302],[1502812800000,35.7156],[1502899200000,35.6976],[1502985600000,35.6258],[1503244800000,35.291],[1503331200000,34.950203],[1503417600000,34.8306],[1503504000000,34.7708],[1503590400000,34.685204],[1503849600000,34.8068],[1503936000000,35.536003],[1504022400000,36.1596],[1504108800000,37.0344],[1504195200000,37.917],[1504454400000,38.614403],[1504540800000,38.642403],[1504627200000,38.6884],[1504713600000,38.6246],[1504800000000,38.8578],[1505059200000,38.9952],[1505145600000,39.2104],[1505232000000,39.327797],[1505318400000,39.3696],[1505404800000,39.2322],[1505664000000,39.437603],[1505750400000,39.499397],[1505836800000,39.7624],[1505923200000,40.2546],[1506009600000,40.7546],[1506268800000,40.782402],[1506355200000,41.085197],[1506441600000,41.308403],[1506528000000,41.4838],[1506614400000,41.8386],[1507478400000,42.3866],[1507564800000,42.6796],[1507651200000,42.934803],[1507737600000,43.3612],[1507824000000,43.6202],[1508083200000,43.757603],[1508169600000,44.247795],[1508256000000,45.246],[1508342400000,45.8298],[1508428800000,46.3678],[1508688000000,47.065197],[1508774400000,47.850197],[1508860800000,48.1292],[1508947200000,48.109398],[1509033600000,48.206997],[1509292800000,47.986],[1509379200000,47.711],[1509465600000,47.2786],[1509552000000,47.2984],[1509638400000,47.698997],[1509897600000,48.7888],[1509984000000,49.6776],[1510070400000,50.402794],[1510156800000,51.975],[1510243200000,53.387596],[1510502400000,54.4],[1510588800000,55.435997],[1510675200000,56.3208],[1510761600000,56.6396],[1510848000000,56.303],[1511107200000,55.995995],[1511193600000,56.358803],[1511280000000,56.685596],[1511366400000,55.635597],[1511452800000,55.033802],[1511712000000,54.1352],[1511798400000,52.818],[1511884800000,51.726],[1511971200000,51.086403],[1512057600000,50.5882],[1512316800000,50.506397],[1512403200000,50.2374],[1512489600000,50.2434],[1512576000000,50.4048],[1512662400000,50.7536],[1512921600000,51.214],[1513008000000,51.473],[1513094400000,51.993],[1513180800000,53.015205],[1513267200000,53.278206],[1513526400000,53.055004],[1513612800000,53.043],[1513699200000,52.543],[1513785600000,52.4492],[1513872000000,52.6724],[1514131200000,52.6386],[1514217600000,52.6148],[1514304000000,52.4334],[1514390400000,51.463],[1514476800000,50.512398],[1514822400000,50.141796],[1514908800000,49.9564],[1514995200000,50.153603],[1515081600000,50.6398],[1515340800000,50.835197],[1515427200000,51.4966],[1515513600000,51.9948],[1515600000000,52.6664],[1515686400000,53.2224],[1515945600000,53.927803],[1516032000000,54.426003],[1516118400000,54.081196],[1516204800000,53.4934],[1516291200000,53.051003],[1516550400000,53.0768],[1516636800000,52.6344],[1516723200000,52.951397],[1516809600000,53.447594],[1516896000000,53.645],[1517155200000,52.8738],[1517241600000,52.1346],[1517328000000,51.223804],[1517414400000,50.135803],[1517500800000,49.523994],[1517760000000,49.227196],[1517846400000,48.637398],[1517932800000,47.904198],[1518019200000,47.571404],[1518105600000,46.7604],[1518364800000,46.9198],[1518451200000,47.483604],[1518537600000,48.4282],[1519228800000,49.3448],[1519315200000,50.4466],[1519574400000,51.544598],[1519660800000,52.5828],[1519747200000,53.881798],[1519833600000,54.995598],[1519920000000,55.9044],[1520179200000,56.1234],[1520265600000,56.284798],[1520352000000,55.9562],[1520438400000,55.643402],[1520524800000,56.247],[1520784000000,56.8448],[1520870400000,57.243397],[1520956800000,57.851],[1521043200000,58.2654],[1521129600000,57.8292],[1521388800000,57.391003],[1521475200000,57.2136],[1521561600000,56.858997],[1521648000000,56.0342],[1521734400000,55.107597],[1521993600000,54.499798],[1522080000000,54.0654],[1522166400000,53.340004],[1522252800000,53.150597],[1522339200000,53.6388],[1522598400000,53.796196],[1522684800000,53.7284],[1522771200000,53.7584],[1523203200000,53.778404],[1523289600000,53.734398],[1523376000000,53.826],[1523462400000,53.9456],[1523548800000,54.339996],[1523808000000,54.7784],[1523894400000,54.105],[1523980800000,53.332],[1524067200000,52.8438],[1524153600000,52.325798],[1524412800000,51.0584],[1524499200000,50.64],[1524585600000,49.9146],[1524672000000,48.8446],[1524758400000,47.702797],[1525190400000,47.378002],[1525276800000,47.378002],[1525363200000,47.5992],[1525622400000,48.133198],[1525708800000,49.1136],[1525795200000,50.0682],[1525881600000,50.642002],[1525968000000,51.265602],[1526227200000,51.811604],[1526313600000,52.0448],[1526400000000,52.401398],[1526486400000,52.8578],[1526572800000,53.2922],[1526832000000,53.715202],[1526918400000,54.250202],[1527004800000,54.648],[1527091200000,54.554005],[1527177600000,54.558002],[1527436800000,54.670002],[1527523200000,54.547997],[1527609600000,54.012],[1527696000000,54.312],[1527782400000,54.318],[1528041600000,54.364002],[1528128000000,55.032],[1528214400000,56.012],[1528300800000,56.618],[1528387200000,57.828003],[1528646400000,58.436005],[1528732800000,58.476],[1528819200000,58.016003],[1528905600000,57.76],[1528992000000,56.944],[1529337600000,55.871998],[1529424000000,54.952003],[1529510400000,54.148003],[1529596800000,53.262],[1529856000000,52.409996],[1529942400000,52.221996],[1530028800000,51.542004],[1530115200000,51.376],[1530201600000,51.55],[1530460800000,51.416004],[1530547200000,50.88],[1530633600000,50.3],[1530720000000,49.46],[1530806400000,48.146],[1531065600000,47.851997],[1531152000000,47.93],[1531238400000,48.213997],[1531324800000,49.086],[1531411200000,50.178],[1531670400000,50.648003],[1531756800000,50.914],[1531843200000,51.170002],[1531929600000,50.846],[1532016000000,50.573997],[1532275200000,50.372],[1532361600000,50.31],[1532448000000,50.306],[1532534400000,50],[1532620800000,49.554],[1532880000000,48.784004],[1532966400000,48.246002],[1533052800000,47.418],[1533139200000,46.668],[1533225600000,45.2],[1533484800000,43.96],[1533571200000,42.781998],[1533657600000,41.615997],[1533744000000,41.252],[1533830400000,41.711998],[1534089600000,42.387997],[1534176000000,42.697998],[1534262400000,43.318],[1534348800000,43.4],[1534435200000,43.21],[1534694400000,43.185997],[1534780800000,43.396004],[1534867200000,43.564],[1534953600000,43.837997],[1535040000000,44.026],[1535299200000,44.202003],[1535385600000,44.236],[1535472000000,44.346],[1535558400000,44.513996],[1535644800000,44.562],[1535904000000,44.146],[1535990400000,43.772],[1536076800000,43.262],[1536163200000,42.626],[1536249600000,42.19],[1536508800000,41.573997],[1536595200000,40.93],[1536681600000,40.444],[1536768000000,40.196003],[1536854400000,39.938],[1537113600000,40.042],[1537200000000,40.206],[1537286400000,40.64],[1537372800000,40.920002],[1537459200000,41.438],[1537804800000,41.876],[1537891200000,42.275997],[1537977600000,42.28],[1538064000000,42.415997],[1538928000000,41.795998],[1539014400000,40.977997],[1539100800000,39.972],[1539187200000,38.764],[1539273600000,37.55],[1539532800000,36.812],[1539619200000,36.228],[1539705600000,35.907997],[1539792000000,35.972],[1539878400000,35.612]];
var ma10_list = [[1325606400000,5.872],[1325692800000,5.706],[1325779200000,6.01],[1326038400000,6.369],[1326124800000,6.664],[1326211200000,6.627],[1326297600000,6.609],[1326384000000,6.286],[1326643200000,6.12],[1326729600000,6.2946],[1326816000000,6.3499],[1326902400000,6.4336996],[1326988800000,6.4981995],[1327852800000,6.5166993],[1327939200000,6.5037994],[1328025600000,6.4825997],[1328112000000,6.4817],[1328198400000,6.5389],[1328457600000,6.6071],[1328544000000,6.62],[1328630400000,6.6724997],[1328716800000,6.7139997],[1328803200000,6.7434998],[1329062400000,6.7988],[1329148800000,6.8476996],[1329235200000,6.9287996],[1329321600000,6.9821997],[1329408000000,7.0051994],[1329667200000,7.028299],[1329753600000,7.059601],[1329840000000,7.0891],[1329926400000,7.114],[1330012800000,7.1601005],[1330272000000,7.2144],[1330358400000,7.281699],[1330444800000,7.3205004],[1330531200000,7.3675003],[1330617600000,7.4356995],[1330876800000,7.5241995],[1330963200000,7.6182],[1331049600000,7.6752996],[1331136000000,7.7407],[1331222400000,7.7996993],[1331481600000,7.8292],[1331568000000,7.8513002],[1331654400000,7.8336997],[1331740800000,7.7867002],[1331827200000,7.7416],[1332086400000,7.697299],[1332172800000,7.6098],[1332259200000,7.5563993],[1332345600000,7.4900994],[1332432000000,7.3933],[1332691200000,7.3067],[1332777600000,7.2219],[1332864000000,7.1399],[1332950400000,7.0763],[1333036800000,6.9905],[1333555200000,6.9131],[1333641600000,6.8641996],[1333900800000,6.7914],[1333987200000,6.7425003],[1334073600000,6.7305],[1334160000000,6.7203994],[1334246400000,6.7139],[1334505600000,6.7545004],[1334592000000,6.7942],[1334678400000,6.8569007],[1334764800000,6.8984003],[1334851200000,6.9473],[1335110400000,6.9694],[1335196800000,6.9667],[1335283200000,6.9483004],[1335369600000,6.9316993],[1335456000000,6.9068003],[1335888000000,6.8882995],[1335974400000,6.8901],[1336060800000,6.8809004],[1336320000000,6.8643],[1336492800000,6.8219004],[1336579200000,6.8293],[1336665600000,6.8514],[1336924800000,6.8688993],[1337011200000,6.8697996],[1337097600000,6.8697996],[1337184000000,6.8688993],[1337270400000,6.8467994],[1337529600000,6.8089995],[1337616000000,6.7823005],[1337702400000,6.7804003],[1337788800000,6.7573],[1337875200000,6.7149],[1338134400000,6.6742997],[1338220800000,6.6540003],[1338307200000,6.6374],[1338393600000,6.6171007],[1338480000000,6.6023],[1338739200000,6.5673],[1338825600000,6.523],[1338912000000,6.4769006],[1338998400000,6.4344993],[1339084800000,6.4068003],[1339344000000,6.3884],[1339430400000,6.3588996],[1339516800000,6.336999],[1339603200000,6.3038],[1339689600000,6.2741],[1339948800000,6.2795997],[1340035200000,6.2775],[1340121600000,6.2689],[1340208000000,6.2553005],[1340553600000,6.2218003],[1340640000000,6.1914],[1340726400000,6.1572995],[1340812800000,6.106],[1340899200000,6.0728],[1341158400000,6.0509996],[1341244800000,6.033],[1341331200000,6.0216],[1341417600000,5.9950004],[1341504000000,5.9968996],[1341763200000,5.9921002],[1341849600000,5.9684],[1341936000000,5.9521995],[1342022400000,5.9521995],[1342108800000,5.9322],[1342368000000,5.8819],[1342454400000,5.8268003],[1342540800000,5.7792997],[1342627200000,5.7584],[1342713600000,5.7137003],[1342972800000,5.7014],[1343059200000,5.6984997],[1343145600000,5.6794996],[1343232000000,5.6528997],[1343318400000,5.6377],[1343577600000,5.6386003],[1343664000000,5.6244],[1343750400000,5.6197],[1343836800000,5.6045],[1343923200000,5.6093],[1344182400000,5.6159005],[1344268800000,5.6207],[1344355200000,5.6293],[1344441600000,5.6502],[1344528000000,5.6710997],[1344787200000,5.6853995],[1344873600000,5.7148],[1344960000000,5.7328],[1345046400000,5.7566004],[1345132800000,5.7832003],[1345392000000,5.7956],[1345478400000,5.807],[1345564800000,5.8174005],[1345651200000,5.8203],[1346083200000,5.8792005],[1346169600000,6.0169],[1346256000000,6.1906996],[1346342400000,6.3368998],[1346601600000,6.5211],[1346688000000,6.6825],[1346774400000,6.8504996],[1346860800000,7.0432],[1346947200000,7.2455],[1347206400000,7.4401],[1347292800000,7.5626],[1347379200000,7.6167],[1347465600000,7.6224],[1347552000000,7.6424003],[1347811200000,7.619601],[1347897600000,7.6033998],[1347984000000,7.6196],[1348070400000,7.5796995],[1348156800000,7.4942],[1348416000000,7.4278],[1348502400000,7.3546996],[1348588800000,7.2815995],[1348675200000,7.2208],[1348761600000,7.1847],[1349625600000,7.1458006],[1349712000000,7.1486998],[1349798400000,7.1923],[1349884800000,7.2549996],[1349971200000,7.3128996],[1350230400000,7.4343996],[1350316800000,7.5682],[1350403200000,7.7106004],[1350489600000,7.868201],[1350576000000,7.997299],[1350835200000,8.1378],[1350921600000,8.2185],[1351008000000,8.2328005],[1351094400000,8.175799],[1351180800000,8.1521],[1351440000000,8.0638],[1351526400000,7.9773993],[1351612800000,7.9185],[1351699200000,7.8415995],[1351785600000,7.7761],[1352044800000,7.6802],[1352131200000,7.6042],[1352217600000,7.5367994],[1352304000000,7.5367994],[1352390400000,7.5443993],[1352649600000,7.5415],[1352736000000,7.5263],[1352822400000,7.4836006],[1352908800000,7.4076996],[1352995200000,7.3327],[1353254400000,7.2899995],[1353340800000,7.2453995],[1353427200000,7.1969004],[1353513600000,7.1485],[1353600000000,7.118099],[1353859200000,7.083],[1353945600000,7.0516996],[1354032000000,6.9984994],[1354118400000,6.9547997],[1354204800000,6.9186997],[1354464000000,6.8503],[1354550400000,6.8103995],[1354636800000,6.7934],[1354723200000,6.7858],[1354809600000,6.7876997],[1355068800000,6.8417997],[1355155200000,6.9034996],[1355241600000,6.9833],[1355328000000,7.064],[1355414400000,7.1732],[1355673600000,7.2918997],[1355760000000,7.3774004],[1355846400000,7.4543],[1355932800000,7.5444994],[1356019200000,7.6015],[1356278400000,7.6196],[1356364800000,7.658601],[1356451200000,7.6985006],[1356537600000,7.7365007],[1356624000000,7.7422],[1356883200000,7.7630997],[1357228800000,7.7839994],[1357488000000,7.7973],[1357574400000,7.8229],[1357660800000,7.8903],[1357747200000,7.9482],[1357833600000,8.010799],[1358092800000,8.1389],[1358179200000,8.3155],[1358265600000,8.5168],[1358352000000,8.6734],[1358438400000,8.9307],[1358697600000,9.1899],[1358784000000,9.3779],[1358870400000,9.586801],[1358956800000,9.723501],[1359043200000,9.8346],[1359302400000,9.900101],[1359388800000,9.983601],[1359475200000,10.047201],[1359561600000,10.1156],[1359648000000,10.0985],[1359907200000,10.032],[1359993600000,10.0833],[1360080000000,10.070001],[1360166400000,10.2067],[1360252800000,10.3605],[1361116800000,10.486799],[1361203200000,10.5618],[1361289600000,10.6416],[1361376000000,10.7099],[1361462400000,10.764],[1361721600000,10.8884],[1361808000000,10.9074],[1361894400000,10.980501],[1361980800000,10.988101],[1362067200000,11.0318],[1362326400000,11.0489],[1362412800000,11.1676],[1362499200000,11.2777],[1362585600000,11.4069],[1362672000000,11.5531],[1362931200000,11.6243],[1363017600000,11.6509],[1363104000000,11.6129],[1363190400000,11.562599],[1363276800000,11.5123],[1363536000000,11.497099],[1363622400000,11.386999],[1363708800000,11.330999],[1363795200000,11.3253],[1363881600000,11.3006],[1364140800000,11.3481],[1364227200000,11.4553995],[1364313600000,11.5864],[1364400000000,11.675601],[1364486400000,11.794301],[1364745600000,11.937701],[1364832000000,12.026901],[1364918400000,12.050601],[1365350400000,12.1094],[1365436800000,12.1835],[1365523200000,12.271799],[1365609600000,12.355301],[1365696000000,12.4579],[1365955200000,12.569001],[1366041600000,12.6639],[1366128000000,12.7341],[1366214400000,12.844301],[1366300800000,13.012401],[1366560000000,13.1178],[1366646400000,13.119698],[1366732800000,13.098799],[1366819200000,13.0550995],[1366905600000,12.8709],[1367424000000,12.6649],[1367510400000,12.4123],[1367769600000,12.192999],[1367856000000,11.987901],[1367942400000,11.7448],[1368028800000,11.559699],[1368115200000,11.460899],[1368374400000,11.3365],[1368460800000,11.1789],[1368547200000,11.1884],[1368633600000,11.262501],[1368720000000,11.347001],[1368979200000,11.5113],[1369065600000,11.723],[1369152000000,11.8873005],[1369238400000,12.0515],[1369324800000,12.2804],[1369584000000,12.488301],[1369670400000,12.7153],[1369756800000,12.925099],[1369843200000,13.116699],[1369929600000,13.254801],[1370188800000,13.2808],[1370275200000,13.2344],[1370361600000,13.2356],[1370448000000,13.1287],[1370534400000,12.9175005],[1371052800000,12.7148],[1371139200000,12.6364],[1371398400000,12.524699],[1371484800000,12.427401],[1371571200000,12.3821],[1371657600000,12.2666],[1371744000000,12.141401],[1372003200000,11.8996],[1372089600000,11.7571],[1372176000000,11.682],[1372262400000,11.602099],[1372348800000,11.448],[1372608000000,11.3314],[1372694400000,11.2322],[1372780800000,11.095499],[1372867200000,11.0329],[1372953600000,10.9654],[1373212800000,10.9028],[1373299200000,10.7872],[1373385600000,10.7005],[1373472000000,10.6745],[1373558400000,10.664801],[1373817600000,10.646501],[1373904000000,10.6773],[1373990400000,10.6888],[1374076800000,10.6994],[1374163200000,10.6994],[1374422400000,10.8381],[1374508800000,11.0404],[1374595200000,11.2167],[1374681600000,11.311999],[1374768000000,11.410299],[1375027200000,11.4662],[1375113600000,11.4286995],[1375200000000,11.4335],[1375286400000,11.470999],[1375372800000,11.5596],[1375632000000,11.6482],[1375718400000,11.678],[1375804800000,11.6809],[1375891200000,11.7137],[1375977600000,11.732],[1376236800000,11.7917],[1376323200000,11.8899],[1376409600000,11.959299],[1376496000000,11.9506],[1376582400000,11.898601],[1376841600000,11.834099],[1376928000000,11.759001],[1377014400000,11.6983],[1377100800000,11.6318],[1377187200000,11.547],[1377446400000,11.4738],[1377532800000,11.3804],[1377619200000,11.2802],[1377705600000,11.2003],[1377792000000,11.1377],[1378051200000,11.076],[1378137600000,11.0404],[1378224000000,10.992201],[1378310400000,10.967199],[1378396800000,10.987401],[1378656000000,10.9806],[1378742400000,10.9613],[1378828800000,10.9363],[1378915200000,10.9219],[1379001600000,10.938299],[1379260800000,10.921999],[1379347200000,10.849699],[1379433600000,10.7871],[1379865600000,10.7341],[1379952000000,10.6667],[1380038400000,10.566601],[1380124800000,10.4443],[1380211200000,10.369101],[1380470400000,10.3093],[1381161600000,10.2563],[1381248000000,10.2303],[1381334400000,10.2246],[1381420800000,10.2362],[1381680000000,10.217001],[1381766400000,10.1775],[1381852800000,10.132199],[1381939200000,10.1236],[1382025600000,10.110201],[1382284800000,10.1873],[1382371200000,10.2374],[1382457600000,10.2508],[1382544000000,10.3018],[1382630400000,10.2941],[1382889600000,10.3027],[1382976000000,10.3538],[1383062400000,10.427],[1383148800000,10.455799],[1383235200000,10.486599],[1383494400000,10.401799],[1383580800000,10.3363],[1383667200000,10.3277],[1383753600000,10.2978],[1383840000000,10.269899],[1384099200000,10.2593],[1384185600000,10.2381],[1384272000000,10.2083],[1384358400000,10.2401],[1384444800000,10.2815],[1384704000000,10.361499],[1384790400000,10.4395],[1384876800000,10.4934],[1384963200000,10.5281],[1385049600000,10.599299],[1385308800000,10.6706],[1385395200000,10.7958],[1385481600000,10.9546995],[1385568000000,11.1541],[1385654400000,11.3294],[1385913600000,11.3978],[1386000000000,11.577],[1386086400000,11.781199],[1386172800000,11.9748],[1386259200000,12.1414995],[1386518400000,12.2946],[1386604800000,12.337898],[1386691200000,12.3773985],[1386777600000,12.345599],[1386864000000,12.371599],[1387123200000,12.4871],[1387209600000,12.5189],[1387296000000,12.466901],[1387382400000,12.4265],[1387468800000,12.4197],[1387728000000,12.3263],[1387814400000,12.3023],[1387900800000,12.3254],[1387987200000,12.362],[1388073600000,12.376399],[1388332800000,12.3793],[1388419200000,12.3841],[1388592000000,12.500599],[1388678400000,12.6556],[1388937600000,12.7837],[1389024000000,13.0062],[1389110400000,13.1776],[1389196800000,13.238299],[1389283200000,13.255602],[1389542400000,13.245001],[1389628800000,13.329801],[1389715200000,13.4531],[1389801600000,13.4714],[1389888000000,13.5302],[1390147200000,13.614],[1390233600000,13.6651],[1390320000000,13.769099],[1390406400000,13.890399],[1390492800000,14.161099],[1390752000000,14.409599],[1390838400000,14.566599],[1390924800000,14.671499],[1391011200000,14.767801],[1391702400000,14.879499],[1391961600000,15.069199],[1392048000000,15.2425],[1392134400000,15.395599],[1392220800000,15.586301],[1392307200000,15.696101],[1392566400000,15.8213],[1392652800000,15.908899],[1392739200000,15.960899],[1392825600000,16.0033],[1392912000000,15.9946],[1393171200000,15.9638],[1393257600000,15.8887],[1393344000000,15.7769985],[1393430400000,15.6104],[1393516800000,15.4332],[1393776000000,15.265699],[1393862400000,15.1636],[1393948800000,15.112599],[1394035200000,15.126101],[1394121600000,15.043302],[1394380800000,14.813098],[1394467200000,14.658999],[1394553600000,14.522301],[1394640000000,14.4838],[1394726400000,14.441401],[1394985600000,14.4211],[1395072000000,14.342199],[1395158400000,14.1862],[1395244800000,13.990702],[1395331200000,13.8703],[1395590400000,13.8241],[1395676800000,13.785599],[1395763200000,13.778799],[1395849600000,13.6651],[1395936000000,13.516802],[1396195200000,13.342502],[1396281600000,13.3299],[1396368000000,13.383801],[1396454400000,13.466601],[1396540800000,13.5793],[1396886400000,13.719],[1396972800000,13.8538],[1397059200000,13.989599],[1397145600000,14.194799],[1397404800000,14.403799],[1397491200000,14.6157],[1397577600000,14.6533],[1397664000000,14.7679],[1397750400000,14.893102],[1398009600000,14.986501],[1398096000000,15.024],[1398182400000,15.049002],[1398268800000,15.0009],[1398355200000,14.889099],[1398614400000,14.811999],[1398700800000,14.761899],[1398787200000,14.7571],[1399219200000,14.7504015],[1399305600000,14.739801],[1399392000000,14.7071],[1399478400000,14.7177],[1399564800000,14.7842],[1399824000000,14.9142],[1399910400000,15.087601],[1399996800000,15.241701],[1400083200000,15.2619],[1400169600000,15.2917],[1400428800000,15.222301],[1400515200000,15.1742],[1400601600000,15.261801],[1400688000000,15.3215],[1400774400000,15.3552],[1401033600000,15.3822],[1401120000000,15.4737],[1401206400000,15.57],[1401292800000,15.720299],[1401379200000,15.938001],[1401724800000,16.1528],[1401811200000,16.2857],[1401897600000,16.3272],[1401984000000,16.425],[1402243200000,16.486002],[1402329600000,16.5461],[1402416000000,16.550299],[1402502400000,16.5223],[1402588800000,16.5931],[1402848000000,16.5684],[1402934400000,16.5144],[1403020800000,16.5026],[1403107200000,16.434399],[1403193600000,16.3613],[1403452800000,16.295],[1403539200000,16.2365],[1403625600000,16.1683],[1403712000000,16.2249],[1403798400000,16.2132],[1404057600000,16.245298],[1404144000000,16.3116],[1404230400000,16.422699],[1404316800000,16.551302],[1404403200000,16.615599],[1404662400000,16.679998],[1404748800000,16.7102],[1404835200000,16.742298],[1404921600000,16.6263],[1405008000000,16.5415],[1405267200000,16.480099],[1405353600000,16.4489],[1405440000000,16.3943],[1405526400000,16.3476],[1405612800000,16.304703],[1405872000000,16.269602],[1405958400000,16.2569],[1406044800000,16.230598],[1406131200000,16.229599],[1406217600000,16.2511],[1406476800000,16.2414],[1406563200000,16.230701],[1406649600000,16.1869],[1406736000000,16.2093],[1406822400000,16.2171],[1407081600000,16.2083],[1407168000000,16.2259],[1407254400000,16.293201],[1407340800000,16.379],[1407427200000,16.454],[1407686400000,16.525099],[1407772800000,16.6859],[1407859200000,16.872997],[1407945600000,16.9792],[1408032000000,17.1478],[1408291200000,17.339802],[1408377600000,17.5035],[1408464000000,17.6214],[1408550400000,17.727598],[1408636800000,17.8475],[1408896000000,17.957699],[1408982400000,17.9772],[1409068800000,18.0834],[1409155200000,18.201298],[1409241600000,18.330002],[1409500800000,18.5025],[1409587200000,18.7004],[1409673600000,18.8846],[1409760000000,19.0903],[1409846400000,19.2677],[1410192000000,19.4333],[1410278400000,19.4771],[1410364800000,19.457602],[1410451200000,19.465403],[1410710400000,19.506302],[1410796800000,19.4001],[1410883200000,19.2714],[1410969600000,19.1749],[1411056000000,19.1086],[1411315200000,19.0238],[1411401600000,18.9868],[1411488000000,19.0551],[1411574400000,19.116499],[1411660800000,19.1429],[1411920000000,19.0679],[1412006400000,19.101002],[1412697600000,19.0406],[1412784000000,18.999699],[1412870400000,18.898298],[1413129600000,18.756],[1413216000000,18.5942],[1413302400000,18.3944],[1413388800000,18.1371],[1413475200000,17.9226],[1415030400000,17.8251],[1415116800000,17.665298],[1415203200000,17.579502],[1415289600000,17.4693],[1415548800000,17.3777],[1415635200000,17.266602],[1415721600000,17.1448],[1415808000000,17.0005],[1415894400000,16.8972],[1416153600000,16.7998],[1416240000000,16.6234],[1416326400000,16.5337],[1416412800000,16.4304],[1416499200000,16.3115],[1416758400000,16.251099],[1416844800000,16.3028],[1416931200000,16.334],[1417017600000,16.422703],[1417104000000,16.512402],[1417363200000,16.5299],[1417449600000,16.5601],[1417536000000,16.5611],[1417622400000,16.638102],[1417708800000,16.703402],[1417968000000,16.707302],[1418054400000,16.643902],[1418140800000,16.644901],[1418227200000,16.6371],[1418313600000,16.6507],[1418572800000,16.772501],[1418659200000,16.8573],[1418745600000,16.894299],[1418832000000,16.878698],[1418918400000,16.8612],[1419177600000,16.8017],[1419264000000,16.7666],[1419350400000,16.6915],[1419436800000,16.633999],[1419523200000,16.539501],[1419782400000,16.3281],[1419868800000,16.0971],[1419955200000,15.9597],[1420387200000,15.844699],[1420473600000,15.796],[1420560000000,15.7824],[1420646400000,15.76],[1420732800000,15.743401],[1420992000000,15.7288],[1421078400000,15.779501],[1421164800000,15.8594],[1421251200000,15.9764],[1421337600000,16.0583],[1421596800000,16.07],[1421683200000,16.1353],[1421769600000,16.2435],[1421856000000,16.3975],[1421942400000,16.497],[1422201600000,16.609999],[1422288000000,16.637299],[1422374400000,16.679201],[1422460800000,16.718199],[1422547200000,16.7445],[1422806400000,16.8527],[1422892800000,16.9072],[1422979200000,16.9491],[1423065600000,16.959799],[1423152000000,16.939299],[1423411200000,16.839],[1423497600000,16.8058],[1423584000000,16.806799],[1423670400000,16.838001],[1423756800000,16.8672],[1424016000000,16.943201],[1424102400000,16.9764],[1424793600000,17.044598],[1424880000000,17.0855],[1424966400000,17.1937],[1425225600000,17.383701],[1425312000000,17.5446],[1425398400000,17.687801],[1425484800000,17.8661],[1425571200000,17.9704],[1425830400000,18.037601],[1425916800000,18.120401],[1426003200000,18.127201],[1426089600000,18.1458],[1426176000000,18.1838],[1426435200000,18.2277],[1426521600000,18.291998],[1426608000000,18.3671],[1426694400000,18.3856],[1426780800000,18.4743],[1427040000000,18.564999],[1427126400000,18.636202],[1427212800000,18.812601],[1427299200000,18.9812],[1427385600000,19.1283],[1427644800000,19.255001],[1427731200000,19.397299],[1427817600000,19.7306],[1427904000000,20.191599],[1427990400000,20.636],[1428336000000,21.0424],[1428422400000,21.419601],[1428508800000,21.6497],[1428595200000,21.979101],[1428854400000,22.3378],[1428940800000,22.7627],[1429027200000,22.9927],[1429113600000,23.0327],[1429200000000,22.950901],[1429459200000,22.9275],[1429545600000,23.000599],[1429632000000,23.123402],[1429718400000,23.4362],[1429804800000,23.9186],[1430064000000,24.2929],[1430150400000,24.5872],[1430236800000,25.077398],[1430323200000,25.448698],[1430668800000,25.8005],[1430755200000,26.0247],[1430841600000,26.1456],[1430928000000,26.2625],[1431014400000,26.363901],[1431273600000,26.322],[1431360000000,26.3405],[1431446400000,26.4136],[1431532800000,26.3737],[1431619200000,26.3328],[1431878400000,26.327002],[1431964800000,26.5229],[1432051200000,26.7694],[1432137600000,27.1622],[1432224000000,27.4068],[1432483200000,27.5881],[1432569600000,27.928198],[1432656000000,28.1904],[1432742400000,28.405903],[1432828800000,28.838501],[1433088000000,29.558603],[1433174400000,30.410004],[1433260800000,31.125301],[1433347200000,31.7405],[1434297600000,32.7595],[1434384000000,33.4571],[1434470400000,33.924095],[1434556800000,34.2684],[1434643200000,34.441998],[1434988800000,34.660698],[1435075200000,34.6352],[1435161600000,34.234],[1435248000000,33.6063],[1435507200000,32.647903],[1435593600000,31.5797],[1435680000000,30.687],[1435766400000,29.777699],[1435852800000,28.914501],[1436112000000,28.255398],[1436198400000,27.197998],[1436284800000,25.863],[1436371200000,24.852598],[1436457600000,24.376797],[1436716800000,24.4259],[1436803200000,24.350399],[1436889600000,24.1013],[1436976000000,24.0728],[1437062400000,24.325798],[1437321600000,24.644598],[1437408000000,25.290998],[1437494400000,26.2542],[1437580800000,27.036999],[1437667200000,27.449],[1437926400000,27.343002],[1438012800000,27.082],[1438099200000,27.269302],[1438185600000,27.2262],[1438272000000,26.9732],[1438531200000,26.5239],[1438617600000,26.220798],[1438704000000,25.853],[1438790400000,25.490099],[1438876800000,25.382198],[1439136000000,25.6638],[1439222400000,25.91],[1439308800000,25.909098],[1439395200000,26.0905],[1439481600000,26.2906],[1439740800000,26.758503],[1439827200000,26.719303],[1439913600000,26.799702],[1440000000000,26.8026],[1440086400000,26.4956],[1440345600000,25.840302],[1440432000000,25.0429],[1440518400000,24.1385],[1440604800000,23.3087],[1440691200000,22.668098],[1440950400000,21.977499],[1441036800000,21.4743],[1441123200000,20.7367],[1441555200000,20.0864],[1441641600000,19.7529],[1441728000000,19.7372],[1441814400000,19.848],[1441900800000,20.1687],[1442160000000,20.1451],[1442246400000,19.795902],[1442332800000,19.6155],[1442419200000,19.469297],[1442505600000,19.4389],[1442764800000,19.462399],[1442851200000,19.377],[1442937600000,19.2112],[1443024000000,19.1671],[1443110400000,18.980701],[1443369600000,19.049402],[1443456000000,19.209301],[1443542400000,19.221],[1444233600000,19.4025],[1444320000000,19.6153],[1444579200000,19.833998],[1444665600000,20.069399],[1444752000000,20.3245],[1444838400000,20.766901],[1444924800000,21.2996],[1445184000000,21.793],[1445270400000,22.3668],[1445356800000,22.6925],[1445443200000,23.013302],[1445529600000,23.295801],[1445788800000,23.559702],[1445875200000,23.926601],[1445961600000,24.2169],[1446048000000,24.258102],[1446134400000,24.311],[1446393600000,24.332602],[1446480000000,24.329702],[1446566400000,24.6907],[1446652800000,24.881903],[1446739200000,25.128101],[1446998400000,25.2919],[1447084800000,25.3194],[1447171200000,25.404799],[1447257600000,25.4616],[1447344000000,25.445],[1447603200000,25.616598],[1447689600000,25.6862],[1447776000000,25.5312],[1447862400000,25.519503],[1447948800000,25.407701],[1448208000000,25.331203],[1448294400000,25.2664],[1448380800000,25.233],[1448467200000,25.2125],[1448553600000,25.0722],[1448812800000,24.791698],[1448899200000,24.619099],[1448985600000,24.5504],[1449072000000,24.472898],[1449158400000,24.354198],[1449417600000,24.2787],[1449504000000,24.2218],[1449590400000,24.1914],[1449676800000,24.1747],[1449763200000,24.303202],[1450022400000,24.4464],[1450108800000,24.630802],[1450195200000,24.8005],[1450281600000,24.925],[1450368000000,25.0761],[1450627200000,25.167301],[1450713600000,25.409603],[1450800000000,25.505701],[1450886400000,25.653803],[1450972800000,25.8255],[1451232000000,25.877499],[1451318400000,25.894201],[1451404800000,25.9501],[1451491200000,25.9168],[1457366400000,25.3302],[1457452800000,24.677902],[1457539200000,23.8363],[1457625600000,23.102602],[1457884800000,22.413],[1457971200000,21.7607],[1458057600000,21.159399],[1458144000000,20.6111],[1458230400000,20.0726],[1458489600000,19.6361],[1458576000000,19.7558],[1458662400000,19.9608],[1458748800000,20.1599],[1458835200000,20.3522],[1459094400000,20.439499],[1459180800000,20.493397],[1459267200000,20.7327],[1459353600000,20.9082],[1459440000000,21.0396],[1459785600000,21.1828],[1459872000000,21.376001],[1459958400000,21.4702],[1460044800000,21.5987],[1460304000000,21.738],[1460390400000,21.943998],[1460476800000,22.1549],[1460563200000,22.263798],[1460649600000,22.343298],[1460908800000,22.3944],[1460995200000,22.4327],[1461081600000,22.414999],[1461168000000,22.5229],[1461254400000,22.5926],[1461513600000,22.5494],[1461600000000,22.5004],[1461686400000,22.4651],[1461772800000,22.3376],[1461859200000,22.2091],[1462204800000,22.168798],[1462291200000,22.082401],[1462377600000,22.0511],[1462464000000,21.8941],[1462723200000,21.694],[1462809600000,21.564499],[1462896000000,21.411402],[1462982400000,21.326],[1463068800000,21.2505],[1463328000000,21.226],[1463414400000,21.1064],[1463500800000,20.9514],[1463587200000,20.770899],[1463673600000,20.679699],[1463932800000,20.701199],[1464019200000,20.7365],[1464105600000,20.753],[1464192000000,20.747301],[1464278400000,20.871],[1464537600000,20.986],[1464624000000,21.18],[1464710400000,21.4242],[1464796800000,21.6643],[1464883200000,21.866001],[1465142400000,22.0374],[1465228800000,22.282999],[1465315200000,22.480099],[1465747200000,22.5306],[1465833600000,22.496899],[1465920000000,22.5316],[1466006400000,22.4871],[1466092800000,22.4752],[1466352000000,22.496],[1466438400000,22.481201],[1466524800000,22.485102],[1466611200000,22.393002],[1466697600000,22.3227],[1466956800000,22.425701],[1467043200000,22.5198],[1467129600000,22.5297],[1467216000000,22.558401],[1467302400000,22.607],[1467561600000,22.6694],[1467648000000,22.7605],[1467734400000,22.811],[1467820800000,22.884298],[1467907200000,22.994198],[1468166400000,22.989199],[1468252800000,22.983196],[1468339200000,22.978298],[1468425600000,22.981197],[1468512000000,22.920797],[1468771200000,22.809898],[1468857600000,22.794998],[1468944000000,22.763298],[1469030400000,22.7445],[1469116800000,22.759298],[1469376000000,22.9237],[1469462400000,23.0733],[1469548800000,23.1168],[1469635200000,23.199999],[1469721600000,23.191998],[1469980800000,23.1653],[1470067200000,23.077198],[1470153600000,23.048498],[1470240000000,23.0049],[1470326400000,22.9831],[1470585600000,22.894001],[1470672000000,22.811802],[1470758400000,22.821701],[1470844800000,22.7366],[1470931200000,22.7842],[1471190400000,22.9069],[1471276800000,23.0257],[1471363200000,23.107899],[1471449600000,23.275202],[1471536000000,23.3654],[1471795200000,23.386198],[1471881600000,23.3891],[1471968000000,23.4287],[1472054400000,23.423698],[1472140800000,23.363298],[1472400000000,23.255398],[1472486400000,23.1544],[1472572800000,23.0643],[1472659200000,22.8732],[1472745600000,22.681],[1473004800000,22.546299],[1473091200000,22.502798],[1473177600000,22.418697],[1473264000000,22.4187],[1473350400000,22.4088],[1473609600000,22.3276],[1473696000000,22.2474],[1473782400000,22.1751],[1474214400000,22.144402],[1474300800000,22.146402],[1474387200000,22.123602],[1474473600000,22.0315],[1474560000000,21.950298],[1474819200000,21.811699],[1474905600000,21.7097],[1474992000000,21.672098],[1475078400000,21.628498],[1475164800000,21.566097],[1476028800000,21.533499],[1476115200000,21.522598],[1476201600000,21.5157],[1476288000000,21.563198],[1476374400000,21.586899],[1476633600000,21.6562],[1476720000000,21.760101],[1476806400000,21.8749],[1476892800000,22.0948],[1476979200000,22.3365],[1477238400000,22.523602],[1477324800000,22.626602],[1477411200000,22.7236],[1477497600000,22.7721],[1477584000000,22.808802],[1477843200000,22.854301],[1477929600000,22.9068],[1478016000000,22.9712],[1478102400000,22.9533],[1478188800000,22.9394],[1478448000000,22.9146],[1478534400000,22.9621],[1478620800000,23.0324],[1478707200000,23.087902],[1478793600000,23.1423],[1479052800000,23.201801],[1479139200000,23.2236],[1479225600000,23.233501],[1479312000000,23.2147],[1479398400000,23.149302],[1479657600000,23.1018],[1479744000000,23.071201],[1479830400000,23.0415],[1479916800000,22.9791],[1480003200000,22.9445],[1480262400000,22.926601],[1480348800000,22.924603],[1480435200000,22.907803],[1480521600000,22.9009],[1480608000000,22.8782],[1480867200000,22.904999],[1480953600000,22.881199],[1481040000000,22.852499],[1481126400000,22.886202],[1481212800000,22.8614],[1481472000000,22.7327],[1481558400000,22.5624],[1481644800000,22.3703],[1481731200000,22.1782],[1481817600000,22.0494],[1482076800000,21.8553],[1482163200000,21.7246],[1482249600000,21.6434],[1482336000000,21.537403],[1482422400000,21.474],[1482681600000,21.5512],[1482768000000,21.643301],[1482854400000,21.7601],[1482940800000,21.888798],[1483027200000,22.002699],[1483372800000,22.116499],[1483459200000,22.2195],[1483545600000,22.2591],[1483632000000,22.2205],[1483891200000,22.2146],[1483977600000,22.183899],[1484064000000,22.1354],[1484150400000,22.078999],[1484236800000,21.98],[1484496000000,21.865099],[1484582400000,21.796799],[1484668800000,21.6987],[1484755200000,21.606598],[1484841600000,21.6413],[1485100800000,21.676998],[1485187200000,21.712702],[1485273600000,21.760202],[1485360000000,21.8196],[1486051200000,21.888899],[1486310400000,22.018702],[1486396800000,22.1494],[1486483200000,22.2772],[1486569600000,22.404999],[1486656000000,22.482199],[1486915200000,22.587101],[1487001600000,22.6792],[1487088000000,22.777199],[1487174400000,22.886097],[1487260800000,22.973198],[1487520000000,23.09],[1487606400000,23.1663],[1487692800000,23.239502],[1487779200000,23.279102],[1487865600000,23.3435],[1488124800000,23.4049],[1488211200000,23.4653],[1488297600000,23.5307],[1488384000000,23.5634],[1488470400000,23.673399],[1488729600000,23.833797],[1488816000000,24.011997],[1488902400000,24.2111],[1488988800000,24.437801],[1489075200000,24.5883],[1489334400000,24.8111],[1489420800000,24.921],[1489507200000,25.1992],[1489593600000,25.491299],[1489680000000,25.6893],[1489939200000,25.801199],[1490025600000,25.886402],[1490112000000,25.936901],[1490198400000,26.059698],[1490284800000,26.228],[1490544000000,26.220098],[1490630400000,26.2775],[1490716800000,26.205301],[1490803200000,26.1152],[1490889600000,26.113201],[1491321600000,26.1578],[1491408000000,26.1736],[1491494400000,26.210201],[1491753600000,26.110203],[1491840000000,25.9755],[1491926400000,25.968603],[1492012800000,26.0003],[1492099200000,25.897299],[1492358400000,25.841797],[1492444800000,25.786402],[1492531200000,25.6745],[1492617600000,25.656702],[1492704000000,25.6389],[1492963200000,25.6746],[1493049600000,26.012299],[1493136000000,26.3163],[1493222400000,26.6698],[1493308800000,27.0876],[1493654400000,27.554],[1493740800000,27.9095],[1493827200000,28.330301],[1493913600000,28.7383],[1494172800000,29.0819],[1494259200000,29.5621],[1494345600000,29.771],[1494432000000,29.9759],[1494518400000,30.072],[1494777600000,30.353298],[1494864000000,30.7168],[1494950400000,31.1138],[1495036800000,31.354498],[1495123200000,31.5248],[1495382400000,31.759497],[1495468800000,31.911999],[1495555200000,32.107098],[1495641600000,32.2101],[1495728000000,32.2339],[1496160000000,32.129898],[1496246400000,31.887299],[1496332800000,31.6982],[1496592000000,31.685299],[1496678400000,31.710901],[1496764800000,31.736502],[1496851200000,31.783304],[1496937600000,31.756598],[1497196800000,31.7055],[1497283200000,31.8388],[1497369600000,31.8588],[1497456000000,31.891699],[1497542400000,31.950598],[1497801600000,31.8827],[1497888000000,31.872799],[1497974400000,32.029198],[1498060800000,32.07],[1498147200000,32.2463],[1498406400000,32.5592],[1498492800000,32.8262],[1498579200000,33.055298],[1498665600000,33.394997],[1498752000000,33.677998],[1499011200000,33.8792],[1499097600000,34.229897],[1499184000000,34.529797],[1499270400000,34.9035],[1499356800000,35.1894],[1499616000000,35.323902],[1499702400000,35.470303],[1499788800000,35.8539],[1499875200000,36.0402],[1499961600000,36.262398],[1500220800000,36.492603],[1500307200000,36.5055],[1500393600000,36.598198],[1500480000000,36.675896],[1500566400000,36.705803],[1500825600000,36.8343],[1500912000000,36.8513],[1500998400000,36.663002],[1501084800000,36.650097],[1501171200000,36.5644],[1501430400000,36.5445],[1501516800000,36.4678],[1501603200000,36.2625],[1501689600000,35.925697],[1501776000000,35.550102],[1502035200000,35.2412],[1502121600000,35.028004],[1502208000000,34.9632],[1502294400000,34.828697],[1502380800000,34.747],[1502640000000,34.842598],[1502726400000,34.9592],[1502812800000,34.949303],[1502899200000,35.0041],[1502985600000,35.1137],[1503244800000,35.1934],[1503331200000,35.2402],[1503417600000,35.273098],[1503504000000,35.2342],[1503590400000,35.1555],[1503849600000,35.0489],[1503936000000,35.2431],[1504022400000,35.4951],[1504108800000,35.9026],[1504195200000,36.3011],[1504454400000,36.7106],[1504540800000,37.0892],[1504627200000,37.424],[1504713600000,37.829506],[1504800000000,38.3874],[1505059200000,38.804802],[1505145600000,38.9264],[1505232000000,39.0081],[1505318400000,38.9971],[1505404800000,39.045],[1505664000000,39.2164],[1505750400000,39.3549],[1505836800000,39.545097],[1505923200000,39.8121],[1506009600000,39.9934],[1506268800000,40.110004],[1506355200000,40.2923],[1506441600000,40.5354],[1506528000000,40.8692],[1506614400000,41.296604],[1507478400000,41.5845],[1507564800000,41.882397],[1507651200000,42.121597],[1507737600000,42.422493],[1507824000000,42.729397],[1508083200000,43.0721],[1508169600000,43.463703],[1508256000000,44.090405],[1508342400000,44.595505],[1508428800000,44.994003],[1508688000000,45.411404],[1508774400000,46.049],[1508860800000,46.6876],[1508947200000,46.9696],[1509033600000,47.2874],[1509292800000,47.525597],[1509379200000,47.780598],[1509465600000,47.7039],[1509552000000,47.703896],[1509638400000,47.953003],[1509897600000,48.3874],[1509984000000,48.694298],[1510070400000,48.8407],[1510156800000,49.6367],[1510243200000,50.543297],[1510502400000,51.5944],[1510588800000,52.5568],[1510675200000,53.361794],[1510761600000,54.3073],[1510848000000,54.845295],[1511107200000,55.197998],[1511193600000,55.8974],[1511280000000,56.503197],[1511366400000,56.137596],[1511452800000,55.668404],[1511712000000,55.0656],[1511798400000,54.5884],[1511884800000,54.2058],[1511971200000,53.361],[1512057600000,52.810997],[1512316800000,52.320793],[1512403200000,51.5277],[1512489600000,50.9847],[1512576000000,50.745598],[1512662400000,50.6709],[1512921600000,50.8602],[1513008000000,50.8552],[1513094400000,51.1182],[1513180800000,51.71],[1513267200000,52.0159],[1513526400000,52.1345],[1513612800000,52.257996],[1513699200000,52.267998],[1513785600000,52.7322],[1513872000000,52.975304],[1514131200000,52.8468],[1514217600000,52.8289],[1514304000000,52.4882],[1514390400000,51.956104],[1514476800000,51.5924],[1514822400000,51.390205],[1514908800000,51.285603],[1514995200000,51.293507],[1515081600000,51.051403],[1515340800000,50.6738],[1515427200000,50.819202],[1515513600000,50.9756],[1515600000000,51.409996],[1515686400000,51.931103],[1515945600000,52.3815],[1516032000000,52.961304],[1516118400000,53.038002],[1516204800000,53.079903],[1516291200000,53.1367],[1516550400000,53.5023],[1516636800000,53.5302],[1516723200000,53.516296],[1516809600000,53.4705],[1516896000000,53.348],[1517155200000,52.9753],[1517241600000,52.3845],[1517328000000,52.087597],[1517414400000,51.7917],[1517500800000,51.584496],[1517760000000,51.0505],[1517846400000,50.386005],[1517932800000,49.564003],[1518019200000,48.853603],[1518105600000,48.142197],[1518364800000,48.073494],[1518451200000,48.060497],[1518537600000,48.1662],[1519228800000,48.4581],[1519315200000,48.6035],[1519574400000,49.2322],[1519660800000,50.0332],[1519747200000,51.155],[1519833600000,52.170204],[1519920000000,53.1755],[1520179200000,53.833996],[1520265600000,54.433796],[1520352000000,54.919],[1520438400000,55.3195],[1520524800000,56.075703],[1520784000000,56.4841],[1520870400000,56.7641],[1520956800000,56.903603],[1521043200000,56.954407],[1521129600000,57.038105],[1521388800000,57.117897],[1521475200000,57.228497],[1521561600000,57.355],[1521648000000,57.1498],[1521734400000,56.468395],[1521993600000,55.945396],[1522080000000,55.639503],[1522166400000,55.0995],[1522252800000,54.5924],[1522339200000,54.3732],[1522598400000,54.148],[1522684800000,53.8969],[1522771200000,53.549202],[1523203200000,53.464497],[1523289600000,53.686604],[1523376000000,53.811104],[1523462400000,53.836998],[1523548800000,54.049202],[1523808000000,54.2784],[1523894400000,53.919697],[1523980800000,53.579],[1524067200000,53.394703],[1524153600000,53.332905],[1524412800000,52.918404],[1524499200000,52.372498],[1524585600000,51.6233],[1524672000000,50.8442],[1524758400000,50.0143],[1525190400000,49.2182],[1525276800000,49.009003],[1525363200000,48.756905],[1525622400000,48.4889],[1525708800000,48.408195],[1525795200000,48.723103],[1525881600000,49.01],[1525968000000,49.432396],[1526227200000,49.972393],[1526313600000,50.5792],[1526400000000,51.234795],[1526486400000,51.7499],[1526572800000,52.2789],[1526832000000,52.763405],[1526918400000,53.1475],[1527004800000,53.524696],[1527091200000,53.705894],[1527177600000,53.9251],[1527436800000,54.192604],[1527523200000,54.399097],[1527609600000,54.329998],[1527696000000,54.433002],[1527782400000,54.438],[1528041600000,54.517],[1528128000000,54.79],[1528214400000,55.012],[1528300800000,55.465004],[1528387200000,56.072998],[1528646400000,56.4],[1528732800000,56.753998],[1528819200000,57.014],[1528905600000,57.189003],[1528992000000,57.386005],[1529337600000,57.154003],[1529424000000,56.714],[1529510400000,56.082],[1529596800000,55.510998],[1529856000000,54.677002],[1529942400000,54.047005],[1530028800000,53.247],[1530115200000,52.762005],[1530201600000,52.406],[1530460800000,51.913002],[1530547200000,51.551003],[1530633600000,50.920998],[1530720000000,50.418003],[1530806400000,49.848],[1531065600000,49.634003],[1531152000000,49.405],[1531238400000,49.256996],[1531324800000,49.273003],[1531411200000,49.162],[1531670400000,49.249996],[1531756800000,49.422],[1531843200000,49.692],[1531929600000,49.966],[1532016000000,50.376],[1532275200000,50.510002],[1532361600000,50.612003],[1532448000000,50.738003],[1532534400000,50.423004],[1532620800000,50.064003],[1532880000000,49.578],[1532966400000,49.278],[1533052800000,48.862],[1533139200000,48.334],[1533225600000,47.377],[1533484800000,46.372],[1533571200000,45.514],[1533657600000,44.517],[1533744000000,43.96],[1533830400000,43.456],[1534089600000,43.174],[1534176000000,42.739998],[1534262400000,42.467],[1534348800000,42.326],[1534435200000,42.461],[1534694400000,42.786995],[1534780800000,43.046997],[1534867200000,43.441],[1534953600000,43.619],[1535040000000,43.618004],[1535299200000,43.694],[1535385600000,43.816],[1535472000000,43.955],[1535558400000,44.176],[1535644800000,44.294],[1535904000000,44.174],[1535990400000,44.003998],[1536076800000,43.804],[1536163200000,43.57],[1536249600000,43.376],[1536508800000,42.86],[1536595200000,42.351],[1536681600000,41.853],[1536768000000,41.411],[1536854400000,41.064],[1537113600000,40.808],[1537200000000,40.567997],[1537286400000,40.542],[1537372800000,40.558],[1537459200000,40.687996],[1537804800000,40.958996],[1537891200000,41.240997],[1537977600000,41.46],[1538064000000,41.668],[1538928000000,41.616997],[1539014400000,41.427002],[1539100800000,41.124],[1539187200000,40.521996],[1539273600000,39.982994],[1539532800000,39.303997],[1539619200000,38.602997],[1539705600000,37.939995],[1539792000000,37.368],[1539878400000,36.581]];
var ma20_list = [[1325606400000,5.872],[1325692800000,5.706],[1325779200000,6.01],[1326038400000,6.369],[1326124800000,6.664],[1326211200000,6.627],[1326297600000,6.609],[1326384000000,6.286],[1326643200000,6.12],[1326729600000,6.683],[1326816000000,6.425],[1326902400000,6.544],[1326988800000,6.655],[1327852800000,6.554],[1327939200000,6.535],[1328025600000,6.415],[1328112000000,6.6],[1328198400000,6.858],[1328457600000,6.802],[1328544000000,6.4572997],[1328630400000,6.5112],[1328716800000,6.5738497],[1328803200000,6.6208496],[1329062400000,6.657749],[1329148800000,6.6757493],[1329235200000,6.7057],[1329321600000,6.73195],[1329408000000,6.77205],[1329667200000,6.8177004],[1329753600000,6.8397994],[1329840000000,6.8808],[1329926400000,6.914],[1330012800000,6.9518],[1330272000000,7.0065994],[1330358400000,7.0647],[1330444800000,7.12465],[1330531200000,7.1748505],[1330617600000,7.2204504],[1330876800000,7.27625],[1330963200000,7.3389006],[1331049600000,7.3822],[1331136000000,7.427349],[1331222400000,7.4799004],[1331481600000,7.5218],[1331568000000,7.5665],[1331654400000,7.577101],[1331740800000,7.5771003],[1331827200000,7.5886507],[1332086400000,7.6107507],[1332172800000,7.614001],[1332259200000,7.61585],[1332345600000,7.615401],[1332432000000,7.5965004],[1332691200000,7.5679502],[1332777600000,7.5366006],[1332864000000,7.4867997],[1332950400000,7.4315004],[1333036800000,7.36605],[1333555200000,7.3051996],[1333641600000,7.2370005],[1333900800000,7.1738997],[1333987200000,7.1163],[1334073600000,7.0619],[1334160000000,7.0135508],[1334246400000,6.9679008],[1334505600000,6.947201],[1334592000000,6.9352503],[1334678400000,6.9237],[1334764800000,6.9057493],[1334851200000,6.9057493],[1335110400000,6.880399],[1335196800000,6.8546],[1335283200000,6.8394],[1335369600000,6.826049],[1335456000000,6.8103495],[1335888000000,6.8213997],[1335974400000,6.8421493],[1336060800000,6.8689003],[1336320000000,6.88135],[1336492800000,6.8846],[1336579200000,6.89935],[1336665600000,6.90905],[1336924800000,6.9086],[1337011200000,6.900749],[1337097600000,6.8882995],[1337184000000,6.8785996],[1337270400000,6.868449],[1337529600000,6.8449492],[1337616000000,6.8232994],[1337702400000,6.80115],[1337788800000,6.793299],[1337875200000,6.7831497],[1338134400000,6.7716],[1338220800000,6.7618995],[1338307200000,6.7536],[1338393600000,6.743],[1338480000000,6.7245507],[1338739200000,6.68815],[1338825600000,6.6526504],[1338912000000,6.6286497],[1338998400000,6.5959],[1339084800000,6.5608497],[1339344000000,6.531349],[1339430400000,6.5064507],[1339516800000,6.4872003],[1339603200000,6.4604506],[1339689600000,6.4382005],[1339948800000,6.4234505],[1340035200000,6.4002504],[1340121600000,6.3729005],[1340208000000,6.3448997],[1340553600000,6.3142996],[1340640000000,6.2899],[1340726400000,6.2581],[1340812800000,6.2214994],[1340899200000,6.1883],[1341158400000,6.16255],[1341244800000,6.1562996],[1341331200000,6.1495504],[1341417600000,6.1319504],[1341504000000,6.1261005],[1341763200000,6.1069503],[1341849600000,6.0799003],[1341936000000,6.0547495],[1342022400000,6.0291],[1342108800000,6.0025005],[1342368000000,5.9664507],[1342454400000,5.9299006],[1342540800000,5.9004507],[1342627200000,5.8767004],[1342713600000,5.8553],[1342972800000,5.84675],[1343059200000,5.83345],[1343145600000,5.81585],[1343232000000,5.80255],[1343318400000,5.78495],[1343577600000,5.76025],[1343664000000,5.7256],[1343750400000,5.6995],[1343836800000,5.6814504],[1343923200000,5.6615],[1344182400000,5.6586504],[1344268800000,5.6596],[1344355200000,5.6544003],[1344441600000,5.6515503],[1344528000000,5.6544003],[1344787200000,5.6620007],[1344873600000,5.6696005],[1344960000000,5.6762505],[1345046400000,5.6805506],[1345132800000,5.6962504],[1345392000000,5.7057505],[1345478400000,5.71385],[1345564800000,5.72335],[1345651200000,5.73525],[1346083200000,5.77515],[1346169600000,5.8511496],[1346256000000,5.95275],[1346342400000,6.03485],[1346601600000,6.13885],[1346688000000,6.23285],[1346774400000,6.32305],[1346860800000,6.4251],[1346947200000,6.53145],[1347206400000,6.6302004],[1347292800000,6.7209],[1347379200000,6.8168],[1347465600000,6.90655],[1347552000000,6.98965],[1347811200000,7.0703506],[1347897600000,7.1429505],[1347984000000,7.23505],[1348070400000,7.311451],[1348156800000,7.3698516],[1348416000000,7.4339514],[1348502400000,7.458651],[1348588800000,7.449151],[1348675200000,7.4216003],[1348761600000,7.4135504],[1349625600000,7.3827004],[1349712000000,7.37605],[1349798400000,7.4059496],[1349884800000,7.41735],[1349971200000,7.4035506],[1350230400000,7.4311004],[1350316800000,7.4614496],[1350403200000,7.4961],[1350489600000,7.544501],[1350576000000,7.5910006],[1350835200000,7.6418],[1350921600000,7.683599],[1351008000000,7.7125487],[1351094400000,7.7153993],[1351180800000,7.7324996],[1351440000000,7.7490997],[1351526400000,7.7727995],[1351612800000,7.81455],[1351699200000,7.8549004],[1351785600000,7.8866997],[1352044800000,7.9089994],[1352131200000,7.9113493],[1352217600000,7.8848],[1352304000000,7.8562994],[1352390400000,7.84825],[1352649600000,7.8026495],[1352736000000,7.75185],[1352822400000,7.70105],[1352908800000,7.62465],[1352995200000,7.5544],[1353254400000,7.4851],[1353340800000,7.4247994],[1353427200000,7.3668494],[1353513600000,7.34265],[1353600000000,7.33125],[1353859200000,7.3122497],[1353945600000,7.289],[1354032000000,7.24105],[1354118400000,7.18125],[1354204800000,7.1256995],[1354464000000,7.07015],[1354550400000,7.0278997],[1354636800000,6.99515],[1354723200000,6.96715],[1354809600000,6.9529],[1355068800000,6.9624],[1355155200000,6.9776],[1355241600000,6.9908996],[1355328000000,7.0094004],[1355414400000,7.0459504],[1355673600000,7.0710998],[1355760000000,7.0938997],[1355846400000,7.1238503],[1355932800000,7.1651506],[1356019200000,7.194599],[1356278400000,7.230699],[1356364800000,7.28105],[1356451200000,7.3409004],[1356537600000,7.400251],[1356624000000,7.457701],[1356883200000,7.527501],[1357228800000,7.580701],[1357488000000,7.6258],[1357574400000,7.6836996],[1357660800000,7.7459006],[1357747200000,7.7839003],[1357833600000,7.8347006],[1358092800000,7.9186997],[1358179200000,8.025999],[1358265600000,8.129499],[1358352000000,8.218249],[1358438400000,8.35735],[1358697600000,8.493601],[1358784000000,8.6004],[1358870400000,8.738549],[1358956800000,8.83585],[1359043200000,8.9227],[1359302400000,9.019499],[1359388800000,9.1495495],[1359475200000,9.282],[1359561600000,9.3945],[1359648000000,9.5146],[1359907200000,9.6109495],[1359993600000,9.730599],[1360080000000,9.8284],[1360166400000,9.9651],[1360252800000,10.097549],[1361116800000,10.19345],[1361203200000,10.272699],[1361289600000,10.3444],[1361376000000,10.412749],[1361462400000,10.43125],[1361721600000,10.460199],[1361808000000,10.495349],[1361894400000,10.52525],[1361980800000,10.5974],[1362067200000,10.69615],[1362326400000,10.76785],[1362412800000,10.864699],[1362499200000,10.95965],[1362585600000,11.0584],[1362672000000,11.158549],[1362931200000,11.25635],[1363017600000,11.27915],[1363104000000,11.2967005],[1363190400000,11.275351],[1363276800000,11.272051],[1363536000000,11.273],[1363622400000,11.2773],[1363708800000,11.30435],[1363795200000,11.3661],[1363881600000,11.42685],[1364140800000,11.4862],[1364227200000,11.55315],[1364313600000,11.599649],[1364400000000,11.619099],[1364486400000,11.653299],[1364745600000,11.717399],[1364832000000,11.706949],[1364918400000,11.690799],[1365350400000,11.717349],[1365436800000,11.742048],[1365523200000,11.809949],[1365609600000,11.905348],[1365696000000,12.022148],[1365955200000,12.122299],[1366041600000,12.229098],[1366128000000,12.335899],[1366214400000,12.435598],[1366300800000,12.5315],[1366560000000,12.6136],[1366646400000,12.651599],[1366732800000,12.685298],[1366819200000,12.705198],[1366905600000,12.664399],[1367424000000,12.616949],[1367510400000,12.538099],[1367769600000,12.46355],[1367856000000,12.4161],[1367942400000,12.378599],[1368028800000,12.338749],[1368115200000,12.290298],[1368374400000,12.217649],[1368460800000,12.117],[1368547200000,12.02965],[1368633600000,11.963699],[1368720000000,11.879651],[1368979200000,11.85215],[1369065600000,11.855452],[1369152000000,11.816051],[1369238400000,11.805601],[1369324800000,11.87065],[1369584000000,11.912401],[1369670400000,11.947101],[1369756800000,12.056749],[1369843200000,12.1896],[1369929600000,12.3009],[1370188800000,12.39605],[1370275200000,12.4787],[1370361600000,12.561449],[1370448000000,12.590099],[1370534400000,12.598949],[1371052800000,12.601549],[1371139200000,12.675849],[1371398400000,12.724899],[1371484800000,12.772049],[1371571200000,12.818449],[1371657600000,12.773699],[1371744000000,12.687899],[1372003200000,12.567599],[1372089600000,12.4429],[1372176000000,12.299749],[1372262400000,12.158449],[1372348800000,12.042199],[1372608000000,11.928049],[1372694400000,11.8298],[1372780800000,11.738799],[1372867200000,11.649749],[1372953600000,11.5534],[1373212800000,11.4012],[1373299200000,11.27215],[1373385600000,11.191251],[1373472000000,11.1383],[1373558400000,11.0564],[1373817600000,10.988951],[1373904000000,10.954752],[1373990400000,10.892151],[1374076800000,10.86615],[1374163200000,10.832401],[1374422400000,10.870451],[1374508800000,10.913801],[1374595200000,10.9586],[1374681600000,10.99325],[1374768000000,11.03755],[1375027200000,11.05635],[1375113600000,11.053],[1375200000000,11.061151],[1375286400000,11.0852],[1375372800000,11.129499],[1375632000000,11.243151],[1375718400000,11.3592005],[1375804800000,11.448799],[1375891200000,11.51285],[1375977600000,11.57115],[1376236800000,11.628949],[1376323200000,11.659299],[1376409600000,11.6964],[1376496000000,11.710799],[1376582400000,11.7291],[1376841600000,11.74115],[1376928000000,11.7185],[1377014400000,11.6896],[1377100800000,11.67275],[1377187200000,11.639501],[1377446400000,11.6327505],[1377532800000,11.63515],[1377619200000,11.619749],[1377705600000,11.575449],[1377792000000,11.518148],[1378051200000,11.455049],[1378137600000,11.399699],[1378224000000,11.345249],[1378310400000,11.299499],[1378396800000,11.2671995],[1378656000000,11.2272],[1378742400000,11.170851],[1378828800000,11.108251],[1378915200000,11.0611],[1379001600000,11.037999],[1379260800000,10.998999],[1379347200000,10.945049],[1379433600000,10.889649],[1379865600000,10.850649],[1379952000000,10.827049],[1380038400000,10.7736],[1380124800000,10.7028],[1380211200000,10.6527],[1380470400000,10.6156],[1381161600000,10.5973],[1381248000000,10.57615],[1381334400000,10.537149],[1381420800000,10.511649],[1381680000000,10.47555],[1381766400000,10.422101],[1381852800000,10.349401],[1381939200000,10.283949],[1382025600000,10.23965],[1382284800000,10.248301],[1382371200000,10.246851],[1382457600000,10.240551],[1382544000000,10.263201],[1382630400000,10.265151],[1382889600000,10.259851],[1382976000000,10.265651],[1383062400000,10.2796],[1383148800000,10.289701],[1383235200000,10.298402],[1383494400000,10.294551],[1383580800000,10.28685],[1383667200000,10.289251],[1383753600000,10.299801],[1383840000000,10.282],[1384099200000,10.281],[1384185600000,10.29595],[1384272000000,10.31765],[1384358400000,10.34795],[1384444800000,10.38405],[1384704000000,10.38165],[1384790400000,10.3879],[1384876800000,10.41055],[1384963200000,10.4129505],[1385049600000,10.434601],[1385308800000,10.464951],[1385395200000,10.516951],[1385481600000,10.581499],[1385568000000,10.6971],[1385654400000,10.805449],[1385913600000,10.879649],[1386000000000,11.008249],[1386086400000,11.1373],[1386172800000,11.25145],[1386259200000,11.370399],[1386518400000,11.482599],[1386604800000,11.56685],[1386691200000,11.666049],[1386777600000,11.749849],[1386864000000,11.850499],[1387123200000,11.94245],[1387209600000,12.047949],[1387296000000,12.124048],[1387382400000,12.200648],[1387468800000,12.280599],[1387728000000,12.310449],[1387814400000,12.320098],[1387900800000,12.351398],[1387987200000,12.3538],[1388073600000,12.374001],[1388332800000,12.4332],[1388419200000,12.451501],[1388592000000,12.483751],[1388678400000,12.541051],[1388937600000,12.601701],[1389024000000,12.66625],[1389110400000,12.73995],[1389196800000,12.78185],[1389283200000,12.808798],[1389542400000,12.810698],[1389628800000,12.854548],[1389715200000,12.918599],[1389801600000,12.985998],[1389888000000,13.092898],[1390147200000,13.19885],[1390233600000,13.3356495],[1390320000000,13.473351],[1390406400000,13.564351],[1390492800000,13.708351],[1390752000000,13.827301],[1390838400000,13.948201],[1390924800000,14.062302],[1391011200000,14.119601],[1391702400000,14.204851],[1391961600000,14.3416],[1392048000000,14.453801],[1392134400000,14.58235],[1392220800000,14.738348],[1392307200000,14.928598],[1392566400000,15.115446],[1392652800000,15.237747],[1392739200000,15.3162],[1392825600000,15.38555],[1392912000000,15.437052],[1393171200000,15.5165],[1393257600000,15.5656],[1393344000000,15.586301],[1393430400000,15.598351],[1393516800000,15.5646515],[1393776000000,15.5435],[1393862400000,15.536249],[1393948800000,15.536749],[1394035200000,15.564699],[1394121600000,15.5189495],[1394380800000,15.388451],[1394467200000,15.273851],[1394553600000,15.149651],[1394640000000,15.047101],[1394726400000,14.9373],[1394985600000,14.843401],[1395072000000,14.752899],[1395158400000,14.649399],[1395244800000,14.5584],[1395331200000,14.4567995],[1395590400000,14.318599],[1395676800000,14.222301],[1395763200000,14.150551],[1395849600000,14.0744505],[1395936000000,13.9791],[1396195200000,13.881801],[1396281600000,13.836052],[1396368000000,13.785001],[1396454400000,13.728651],[1396540800000,13.7248],[1396886400000,13.77155],[1396972800000,13.819699],[1397059200000,13.884201],[1397145600000,13.929952],[1397404800000,13.9602995],[1397491200000,13.979101],[1397577600000,13.991598],[1397664000000,14.075851],[1397750400000,14.179851],[1398009600000,14.2829],[1398096000000,14.3715],[1398182400000,14.451401],[1398268800000,14.49525],[1398355200000,14.541949],[1398614400000,14.6079],[1398700800000,14.6888],[1398787200000,14.7052],[1399219200000,14.75915],[1399305600000,14.81645],[1399392000000,14.8468],[1399478400000,14.87085],[1399564800000,14.9166],[1399824000000,14.95755],[1399910400000,14.98835],[1399996800000,15.02685],[1400083200000,15.011897],[1400169600000,15.024399],[1400428800000,14.986349],[1400515200000,14.956999],[1400601600000,14.984449],[1400688000000,15.019602],[1400774400000,15.0697],[1401033600000,15.148201],[1401120000000,15.280652],[1401206400000,15.405851],[1401292800000,15.491101],[1401379200000,15.614851],[1401724800000,15.687551],[1401811200000,15.72995],[1401897600000,15.7945],[1401984000000,15.87325],[1402243200000,15.920599],[1402329600000,15.964149],[1402416000000,16.012],[1402502400000,16.04615],[1402588800000,16.1567],[1402848000000,16.2532],[1402934400000,16.3336],[1403020800000,16.39415],[1403107200000,16.380802],[1403193600000,16.39315],[1403452800000,16.390501],[1403539200000,16.3913],[1403625600000,16.359299],[1403712000000,16.3736],[1403798400000,16.403149],[1404057600000,16.406849],[1404144000000,16.413],[1404230400000,16.46265],[1404316800000,16.49285],[1404403200000,16.48845],[1404662400000,16.4875],[1404748800000,16.473349],[1404835200000,16.4553],[1404921600000,16.425602],[1405008000000,16.377348],[1405267200000,16.3627],[1405353600000,16.38025],[1405440000000,16.408497],[1405526400000,16.449451],[1405612800000,16.460148],[1405872000000,16.474798],[1405958400000,16.48355],[1406044800000,16.48645],[1406131200000,16.427952],[1406217600000,16.396301],[1406476800000,16.36075],[1406563200000,16.3398],[1406649600000,16.2906],[1406736000000,16.27845],[1406822400000,16.260902],[1407081600000,16.238949],[1407168000000,16.241402],[1407254400000,16.261902],[1407340800000,16.304302],[1407427200000,16.35255],[1407686400000,16.383251],[1407772800000,16.458302],[1407859200000,16.52995],[1407945600000,16.59425],[1408032000000,16.68245],[1408291200000,16.774048],[1408377600000,16.864697],[1408464000000,16.9573],[1408550400000,17.0533],[1408636800000,17.150751],[1408896000000,17.2414],[1408982400000,17.331553],[1409068800000,17.4782],[1409155200000,17.590252],[1409241600000,17.738903],[1409500800000,17.921152],[1409587200000,18.10195],[1409673600000,18.253002],[1409760000000,18.408949],[1409846400000,18.5576],[1410192000000,18.6955],[1410278400000,18.72715],[1410364800000,18.7705],[1410451200000,18.83335],[1410710400000,18.918152],[1410796800000,18.9513],[1410883200000,18.9859],[1410969600000,19.02975],[1411056000000,19.099451],[1411315200000,19.14575],[1411401600000,19.21005],[1411488000000,19.2661],[1411574400000,19.28705],[1411660800000,19.304148],[1411920000000,19.287098],[1412006400000,19.250546],[1412697600000,19.156],[1412784000000,19.0873],[1412870400000,19.003448],[1413129600000,18.889898],[1413216000000,18.7905],[1413302400000,18.72475],[1413388800000,18.626797],[1413475200000,18.53275],[1415030400000,18.446499],[1415116800000,18.38315],[1415203200000,18.31005],[1415289600000,18.234499],[1415548800000,18.137999],[1415635200000,18.0113],[1415721600000,17.8695],[1415808000000,17.69745],[1415894400000,17.517149],[1416153600000,17.3612],[1416240000000,17.224249],[1416326400000,17.099499],[1416412800000,17.00495],[1416499200000,16.890396],[1416758400000,16.814398],[1416844800000,16.784698],[1416931200000,16.739399],[1417017600000,16.7116],[1417104000000,16.7048],[1417363200000,16.66485],[1417449600000,16.59175],[1417536000000,16.5474],[1417622400000,16.534252],[1417708800000,16.50745],[1417968000000,16.4792],[1418054400000,16.473349],[1418140800000,16.48945],[1418227200000,16.5299],[1418313600000,16.581549],[1418572800000,16.6512],[1418659200000,16.7087],[1418745600000,16.727701],[1418832000000,16.758402],[1418918400000,16.7823],[1419177600000,16.754501],[1419264000000,16.70525],[1419350400000,16.668201],[1419436800000,16.63555],[1419523200000,16.5951],[1419782400000,16.550299],[1419868800000,16.4772],[1419955200000,16.426998],[1420387200000,16.3617],[1420473600000,16.328602],[1420560000000,16.292051],[1420646400000,16.263302],[1420732800000,16.21745],[1420992000000,16.1814],[1421078400000,16.1595],[1421164800000,16.093748],[1421251200000,16.036749],[1421337600000,16.008999],[1421596800000,15.95735],[1421683200000,15.965651],[1421769600000,16.01295],[1421856000000,16.07875],[1421942400000,16.1202],[1422201600000,16.1694],[1422288000000,16.2084],[1422374400000,16.269299],[1422460800000,16.347301],[1422547200000,16.401402],[1422806400000,16.461351],[1422892800000,16.521252],[1422979200000,16.5963],[1423065600000,16.67865],[1423152000000,16.718151],[1423411200000,16.724499],[1423497600000,16.72155],[1423584000000,16.743002],[1423670400000,16.778101],[1423756800000,16.80585],[1424016000000,16.897947],[1424102400000,16.9418],[1424793600000,16.99685],[1424880000000,17.02265],[1424966400000,17.0665],[1425225600000,17.11135],[1425312000000,17.1752],[1425398400000,17.2473],[1425484800000,17.352049],[1425571200000,17.4188],[1425830400000,17.490398],[1425916800000,17.548399],[1426003200000,17.5859],[1426089600000,17.61565],[1426176000000,17.688751],[1426435200000,17.8057],[1426521600000,17.9183],[1426608000000,18.02745],[1426694400000,18.12585],[1426780800000,18.22235],[1427040000000,18.3013],[1427126400000,18.3783],[1427212800000,18.469898],[1427299200000,18.563498],[1427385600000,18.656048],[1427644800000,18.741346],[1427731200000,18.844648],[1427817600000,19.04885],[1427904000000,19.288599],[1427990400000,19.55515],[1428336000000,19.8037],[1428422400000,20.0279],[1428508800000,20.23115],[1428595200000,20.480148],[1428854400000,20.73305],[1428940800000,21.00885],[1429027200000,21.194998],[1429113600000,21.381649],[1429200000000,21.571247],[1429459200000,21.78175],[1429545600000,22.0215],[1429632000000,22.271502],[1429718400000,22.54295],[1429804800000,22.94885],[1430064000000,23.31535],[1430150400000,23.674952],[1430236800000,24.035051],[1430323200000,24.240704],[1430668800000,24.375702],[1430755200000,24.4761],[1430841600000,24.573101],[1430928000000,24.692951],[1431014400000,24.900051],[1431273600000,25.120302],[1431360000000,25.3167],[1431446400000,25.5004],[1431532800000,25.72555],[1431619200000,25.89075],[1431878400000,26.063747],[1431964800000,26.2738],[1432051200000,26.457499],[1432137600000,26.712347],[1432224000000,26.88535],[1432483200000,26.955048],[1432569600000,27.134348],[1432656000000,27.301998],[1432742400000,27.389797],[1432828800000,27.585651],[1433088000000,27.9428],[1433174400000,28.466452],[1433260800000,28.947351],[1433347200000,29.451351],[1434297600000,30.08315],[1434384000000,30.522604],[1434470400000,30.926153],[1434556800000,31.2294],[1434643200000,31.42395],[1434988800000,31.749603],[1435075200000,32.0969],[1435161600000,32.322002],[1435248000000,32.365803],[1435507200000,32.194202],[1435593600000,32.169598],[1435680000000,32.072052],[1435766400000,31.8509],[1435852800000,31.591452],[1436112000000,31.348703],[1436198400000,30.929352],[1436284800000,30.249104],[1436371200000,29.543299],[1436457600000,28.99155],[1436716800000,28.536901],[1436803200000,27.965052],[1436889600000,27.394154],[1436976000000,26.925253],[1437062400000,26.620152],[1437321600000,26.45],[1437408000000,26.244497],[1437494400000,26.058603],[1437580800000,25.9448],[1437667200000,25.912899],[1437926400000,25.884449],[1438012800000,25.716198],[1438099200000,25.685303],[1438185600000,25.649502],[1438272000000,25.6495],[1438531200000,25.584251],[1438617600000,25.755901],[1438704000000,26.0536],[1438790400000,26.263554],[1438876800000,26.415604],[1439136000000,26.503403],[1439222400000,26.496002],[1439308800000,26.589203],[1439395200000,26.658352],[1439481600000,26.6319],[1439740800000,26.6412],[1439827200000,26.47005],[1439913600000,26.32635],[1440000000000,26.146347],[1440086400000,25.938898],[1440345600000,25.752048],[1440432000000,25.47645],[1440518400000,25.023798],[1440604800000,24.699598],[1440691200000,24.479351],[1440950400000,24.368002],[1441036800000,24.096802],[1441123200000,23.7682],[1441555200000,23.4445],[1441641600000,23.124252],[1441728000000,22.788752],[1441814400000,22.445454],[1441900800000,22.153603],[1442160000000,21.726902],[1442246400000,21.231998],[1442332800000,20.7965],[1442419200000,20.4718],[1442505600000,20.0878],[1442764800000,19.7744],[1442851200000,19.564949],[1442937600000,19.474201],[1443024000000,19.50755],[1443110400000,19.5747],[1443369600000,19.59725],[1443456000000,19.502602],[1443542400000,19.418251],[1444233600000,19.435902],[1444320000000,19.5271],[1444579200000,19.648201],[1444665600000,19.723202],[1444752000000,19.76785],[1444838400000,19.967001],[1444924800000,20.140152],[1445184000000,20.421202],[1445270400000,20.788052],[1445356800000,20.95675],[1445443200000,21.2079],[1445529600000,21.45555],[1445788800000,21.69685],[1445875200000,21.998],[1445961600000,22.270699],[1446048000000,22.5125],[1446134400000,22.8053],[1446393600000,23.0628],[1446480000000,23.34825],[1446566400000,23.691599],[1446652800000,23.947601],[1446739200000,24.21195],[1446998400000,24.4258],[1447084800000,24.623001],[1447171200000,24.81085],[1447257600000,24.859852],[1447344000000,24.878],[1447603200000,24.9746],[1447689600000,25.007952],[1447776000000,25.11095],[1447862400000,25.2007],[1447948800000,25.2679],[1448208000000,25.31155],[1448294400000,25.292898],[1448380800000,25.318901],[1448467200000,25.33705],[1448553600000,25.258602],[1448812800000,25.204151],[1448899200000,25.15265],[1448985600000,25.040802],[1449072000000,24.996204],[1449158400000,24.880953],[1449417600000,24.804953],[1449504000000,24.7441],[1449590400000,24.7122],[1449676800000,24.6936],[1449763200000,24.6877],[1450022400000,24.61905],[1450108800000,24.624949],[1450195200000,24.67545],[1450281600000,24.698948],[1450368000000,24.715149],[1450627200000,24.722998],[1450713600000,24.815699],[1450800000000,24.848547],[1450886400000,24.914248],[1450972800000,25.064348],[1451232000000,25.16195],[1451318400000,25.2625],[1451404800000,25.3753],[1451491200000,25.420898],[1457366400000,25.20315],[1457452800000,24.9226],[1457539200000,24.622952],[1457625600000,24.30415],[1457884800000,24.033401],[1457971200000,23.793102],[1458057600000,23.518452],[1458144000000,23.252651],[1458230400000,23.011353],[1458489600000,22.776453],[1458576000000,22.543003],[1458662400000,22.319353],[1458748800000,21.998102],[1458835200000,21.727402],[1459094400000,21.42625],[1459180800000,21.12705],[1459267200000,20.946049],[1459353600000,20.75965],[1459440000000,20.556103],[1459785600000,20.40945],[1459872000000,20.565903],[1459958400000,20.715504],[1460044800000,20.879303],[1460304000000,21.045101],[1460390400000,21.191751],[1460476800000,21.324148],[1460563200000,21.49825],[1460649600000,21.62575],[1460908800000,21.717],[1460995200000,21.80775],[1461081600000,21.895498],[1461168000000,21.996548],[1461254400000,22.095648],[1461513600000,22.143698],[1461600000000,22.222198],[1461686400000,22.31],[1461772800000,22.3007],[1461859200000,22.276197],[1462204800000,22.281599],[1462291200000,22.25755],[1462377600000,22.233047],[1462464000000,22.2085],[1462723200000,22.1433],[1462809600000,22.05695],[1462896000000,21.955898],[1462982400000,21.895548],[1463068800000,21.794048],[1463328000000,21.717548],[1463414400000,21.637598],[1463500800000,21.5169],[1463587200000,21.411],[1463673600000,21.2869],[1463932800000,21.197598],[1464019200000,21.150497],[1464105600000,21.082203],[1464192000000,21.03665],[1464278400000,21.06075],[1464537600000,21.106],[1464624000000,21.1432],[1464710400000,21.187801],[1464796800000,21.217598],[1464883200000,21.272848],[1465142400000,21.369297],[1465228800000,21.509748],[1465315200000,21.61655],[1465747200000,21.63895],[1465833600000,21.683949],[1465920000000,21.7588],[1466006400000,21.83355],[1466092800000,21.9497],[1466352000000,22.08015],[1466438400000,22.1736],[1466524800000,22.26125],[1466611200000,22.338],[1466697600000,22.401402],[1466956800000,22.47815],[1467043200000,22.50835],[1467129600000,22.530651],[1467216000000,22.522753],[1467302400000,22.541101],[1467561600000,22.582703],[1467648000000,22.620852],[1467734400000,22.648052],[1467820800000,22.638653],[1467907200000,22.658451],[1468166400000,22.707453],[1468252800000,22.751501],[1468339200000,22.754002],[1468425600000,22.769802],[1468512000000,22.7639],[1468771200000,22.73965],[1468857600000,22.77775],[1468944000000,22.78715],[1469030400000,22.814398],[1469116800000,22.876745],[1469376000000,22.956448],[1469462400000,23.028248],[1469548800000,23.047548],[1469635200000,23.090597],[1469721600000,23.056398],[1469980800000,22.987598],[1470067200000,22.936098],[1470153600000,22.9059],[1470240000000,22.874699],[1470326400000,22.871197],[1470585600000,22.908848],[1470672000000,22.942549],[1470758400000,22.969248],[1470844800000,22.968296],[1470931200000,22.988098],[1471190400000,23.036098],[1471276800000,23.051447],[1471363200000,23.078197],[1471449600000,23.140049],[1471536000000,23.17425],[1471795200000,23.1401],[1471881600000,23.10045],[1471968000000,23.1252],[1472054400000,23.08015],[1472140800000,23.07375],[1472400000000,23.08115],[1472486400000,23.090052],[1472572800000,23.086102],[1472659200000,23.074202],[1472745600000,23.023203],[1473004800000,22.96625],[1473091200000,22.945951],[1473177600000,22.923702],[1473264000000,22.921202],[1473350400000,22.886051],[1473609600000,22.7915],[1473696000000,22.700901],[1473782400000,22.619701],[1474214400000,22.5088],[1474300800000,22.4137],[1474387200000,22.33495],[1474473600000,22.267149],[1474560000000,22.184498],[1474819200000,22.1152],[1474905600000,22.059252],[1474992000000,21.999851],[1475078400000,21.937952],[1475164800000,21.870602],[1476028800000,21.838953],[1476115200000,21.834503],[1476201600000,21.819653],[1476288000000,21.797352],[1476374400000,21.768602],[1476633600000,21.733952],[1476720000000,21.734901],[1476806400000,21.7735],[1476892800000,21.861649],[1476979200000,21.9513],[1477238400000,22.02855],[1477324800000,22.074598],[1477411200000,22.119648],[1477497600000,22.167648],[1477584000000,22.19785],[1477843200000,22.255249],[1477929600000,22.333448],[1478016000000,22.42305],[1478102400000,22.52405],[1478188800000,22.63795],[1478448000000,22.719099],[1478534400000,22.79435],[1478620800000,22.877998],[1478707200000,22.929998],[1478793600000,22.975552],[1479052800000,23.02805],[1479139200000,23.065199],[1479225600000,23.102352],[1479312000000,23.084002],[1479398400000,23.044352],[1479657600000,23.008202],[1479744000000,23.016651],[1479830400000,23.036951],[1479916800000,23.0335],[1480003200000,23.0434],[1480262400000,23.064201],[1480348800000,23.0741],[1480435200000,23.07065],[1480521600000,23.0578],[1480608000000,23.013752],[1480867200000,23.0034],[1480953600000,22.9762],[1481040000000,22.947],[1481126400000,22.93265],[1481212800000,22.902948],[1481472000000,22.829649],[1481558400000,22.7435],[1481644800000,22.63905],[1481731200000,22.539549],[1481817600000,22.463799],[1482076800000,22.380146],[1482163200000,22.302896],[1482249600000,22.247948],[1482336000000,22.211798],[1482422400000,22.1677],[1482681600000,22.141949],[1482768000000,22.102848],[1482854400000,22.065199],[1482940800000,22.033499],[1483027200000,22.026049],[1483372800000,21.985899],[1483459200000,21.97205],[1483545600000,21.95125],[1483632000000,21.878952],[1483891200000,21.844301],[1483977600000,21.86755],[1484064000000,21.889349],[1484150400000,21.91955],[1484236800000,21.934399],[1484496000000,21.933899],[1484582400000,21.95665],[1484668800000,21.9591],[1484755200000,21.932852],[1484841600000,21.9309],[1485100800000,21.9458],[1485187200000,21.9483],[1485273600000,21.9478],[1485360000000,21.949299],[1486051200000,21.934448],[1486310400000,21.941898],[1486396800000,21.973099],[1486483200000,21.987951],[1486569600000,22.005802],[1486656000000,22.061752],[1486915200000,22.132051],[1487001600000,22.195951],[1487088000000,22.268703],[1487174400000,22.352852],[1487260800000,22.431051],[1487520000000,22.554352],[1487606400000,22.657852],[1487692800000,22.758352],[1487779200000,22.84205],[1487865600000,22.912853],[1488124800000,22.996002],[1488211200000,23.072254],[1488297600000,23.153952],[1488384000000,23.22475],[1488470400000,23.323301],[1488729600000,23.461903],[1488816000000,23.589151],[1488902400000,23.725302],[1488988800000,23.858452],[1489075200000,23.9659],[1489334400000,24.108],[1489420800000,24.19315],[1489507200000,24.36495],[1489593600000,24.527353],[1489680000000,24.681353],[1489939200000,24.817501],[1490025600000,24.9492],[1490112000000,25.074001],[1490198400000,25.248753],[1490284800000,25.40815],[1490544000000,25.5156],[1490630400000,25.59925],[1490716800000,25.702251],[1490803200000,25.80325],[1490889600000,25.90125],[1491321600000,25.979502],[1491408000000,26.030003],[1491494400000,26.073551],[1491753600000,26.08495],[1491840000000,26.101751],[1491926400000,26.09435],[1492012800000,26.1389],[1492099200000,26.0513],[1492358400000,25.9785],[1492444800000,25.949802],[1492531200000,25.91615],[1492617600000,25.91515],[1492704000000,25.924551],[1492963200000,25.8924],[1493049600000,25.9939],[1493136000000,26.14245],[1493222400000,26.335049],[1493308800000,26.492447],[1493654400000,26.697897],[1493740800000,26.84795],[1493827200000,27.0024],[1493913600000,27.1975],[1494172800000,27.360401],[1494259200000,27.618351],[1494345600000,27.891651],[1494432000000,28.1461],[1494518400000,28.370905],[1494777600000,28.720453],[1494864000000,29.1354],[1494950400000,29.511648],[1495036800000,29.842402],[1495123200000,30.13155],[1495382400000,30.4207],[1495468800000,30.737051],[1495555200000,30.93905],[1495641600000,31.092999],[1495728000000,31.15295],[1496160000000,31.241598],[1496246400000,31.302052],[1496332800000,31.406],[1496592000000,31.519897],[1496678400000,31.617847],[1496764800000,31.747997],[1496851200000,31.847647],[1496937600000,31.931849],[1497196800000,31.957798],[1497283200000,32.036346],[1497369600000,31.994345],[1497456000000,31.889496],[1497542400000,31.824398],[1497801600000,31.784],[1497888000000,31.791851],[1497974400000,31.882849],[1498060800000,31.926655],[1498147200000,32.00145],[1498406400000,32.13235],[1498492800000,32.332497],[1498579200000,32.45705],[1498665600000,32.64335],[1498752000000,32.8143],[1499011200000,32.88095],[1499097600000,33.051353],[1499184000000,33.279503],[1499270400000,33.486748],[1499356800000,33.71785],[1499616000000,33.94155],[1499702400000,34.148247],[1499788800000,34.454597],[1499875200000,34.717598],[1499961600000,34.970196],[1500220800000,35.185898],[1500307200000,35.3677],[1500393600000,35.564003],[1500480000000,35.789703],[1500566400000,35.947605],[1500825600000,36.079105],[1500912000000,36.160805],[1500998400000,36.258453],[1501084800000,36.345154],[1501171200000,36.4134],[1501430400000,36.518555],[1501516800000,36.48665],[1501603200000,36.430347],[1501689600000,36.3008],[1501776000000,36.12795],[1502035200000,36.037746],[1502121600000,35.939648],[1502208000000,35.8131],[1502294400000,35.7394],[1502380800000,35.655697],[1502640000000,35.69355],[1502726400000,35.7135],[1502812800000,35.6059],[1502899200000,35.464905],[1502985600000,35.3319],[1503244800000,35.217297],[1503331200000,35.1341],[1503417600000,35.11815],[1503504000000,35.031456],[1503590400000,34.951256],[1503849600000,34.94575],[1503936000000,35.101154],[1504022400000,35.222202],[1504108800000,35.45335],[1504195200000,35.707397],[1504454400000,35.952],[1504540800000,36.164696],[1504627200000,36.34854],[1504713600000,36.531845],[1504800000000,36.771446],[1505059200000,36.92685],[1505145600000,37.08475],[1505232000000,37.251602],[1505318400000,37.449852],[1505404800000,37.673054],[1505664000000,37.9635],[1505750400000,38.22205],[1505836800000,38.48455],[1505923200000,38.820797],[1506009600000,39.190395],[1506268800000,39.457397],[1506355200000,39.609352],[1506441600000,39.77175],[1506528000000,39.93315],[1506614400000,40.1708],[1507478400000,40.40045],[1507564800000,40.618652],[1507651200000,40.83335],[1507737600000,41.117302],[1507824000000,41.3614],[1508083200000,41.591057],[1508169600000,41.878002],[1508256000000,42.3129],[1508342400000,42.732353],[1508428800000,43.1453],[1508688000000,43.497948],[1508774400000,43.9657],[1508860800000,44.4046],[1508947200000,44.696045],[1509033600000,45.0084],[1509292800000,45.298847],[1509379200000,45.622154],[1509465600000,45.897152],[1509552000000,46.149696],[1509638400000,46.4735],[1509897600000,46.899395],[1509984000000,47.371647],[1510070400000,47.76415],[1510156800000,48.303154],[1510243200000,48.91535],[1510502400000,49.56],[1510588800000,50.168697],[1510675200000,50.53285],[1510761600000,51.0056],[1510848000000,51.39915],[1511107200000,51.7927],[1511193600000,52.29585],[1511280000000,52.671947],[1511366400000,52.887154],[1511452800000,53.105846],[1511712000000,53.329994],[1511798400000,53.572594],[1511884800000,53.783794],[1511971200000,53.834156],[1512057600000,53.828148],[1512316800000,53.7594],[1512403200000,53.712547],[1512489600000,53.743946],[1512576000000,53.4416],[1512662400000,53.169655],[1512921600000,52.9629],[1513008000000,52.7218],[1513094400000,52.662],[1513180800000,52.5355],[1513267200000,52.413452],[1513526400000,52.22765],[1513612800000,51.892853],[1513699200000,51.62635],[1513785600000,51.738903],[1513872000000,51.8231],[1514131200000,51.853497],[1514217600000,51.84205],[1514304000000,51.8032],[1514390400000,51.833046],[1514476800000,51.80415],[1514822400000,51.76235],[1514908800000,51.771797],[1514995200000,51.780743],[1515081600000,51.891796],[1515340800000,51.824547],[1515427200000,51.832996],[1515513600000,51.902252],[1515600000000,51.949097],[1515686400000,51.943596],[1515945600000,51.986946],[1516032000000,52.17575],[1516118400000,52.161797],[1516204800000,52.1867],[1516291200000,52.094044],[1516550400000,52.088043],[1516636800000,52.174694],[1516723200000,52.24595],[1516809600000,52.440247],[1516896000000,52.63955],[1517155200000,52.678394],[1517241600000,52.6729],[1517328000000,52.562798],[1517414400000,52.435802],[1517500800000,52.360603],[1517760000000,52.276398],[1517846400000,51.9581],[1517932800000,51.54015],[1518019200000,51.162052],[1518105600000,50.7451],[1518364800000,50.5244],[1518451200000,50.222496],[1518537600000,50.1269],[1519228800000,50.1249],[1519315200000,50.094],[1519574400000,50.14135],[1519660800000,50.209602],[1519747200000,50.359505],[1519833600000,50.5119],[1519920000000,50.65885],[1520179200000,50.953747],[1520265600000,51.24715],[1520352000000,51.542603],[1520438400000,51.888794],[1520524800000,52.3396],[1520784000000,52.858147],[1520870400000,53.398643],[1520956800000,54.029297],[1521043200000,54.562298],[1521129600000,55.106792],[1521388800000,55.47594],[1521475200000,55.83114],[1521561600000,56.137],[1521648000000,56.23465],[1521734400000,56.272053],[1521993600000,56.214752],[1522080000000,56.2018],[1522166400000,56.00155],[1522252800000,55.773407],[1522339200000,55.705658],[1522598400000,55.632946],[1522684800000,55.562695],[1522771200000,55.4521],[1523203200000,55.30714],[1523289600000,55.07749],[1523376000000,54.878246],[1523462400000,54.73825],[1523548800000,54.574352],[1523808000000,54.435402],[1523894400000,54.146446],[1523980800000,53.863495],[1524067200000,53.6458],[1524153600000,53.44105],[1524412800000,53.19145],[1524499200000,53.029552],[1524585600000,52.717205],[1524672000000,52.3406],[1524758400000,52.03175],[1525190400000,51.7483],[1525276800000,51.464344],[1525363200000,51.167946],[1525622400000,50.941795],[1525708800000,50.87055],[1525795200000,50.820747],[1525881600000,50.691246],[1525968000000,50.527843],[1526227200000,50.408302],[1526313600000,50.296745],[1526400000000,50.226498],[1526486400000,50.379456],[1526572800000,50.517906],[1526832000000,50.626152],[1526918400000,50.777847],[1527004800000,51.1239],[1527091200000,51.357952],[1527177600000,51.67875],[1527436800000,52.0825],[1527523200000,52.489155],[1527609600000,52.7824],[1527696000000,53.091454],[1527782400000,53.35845],[1528041600000,53.640205],[1528128000000,53.96875],[1528214400000,54.26835],[1528300800000,54.58545],[1528387200000,54.999046],[1528646400000,55.296295],[1528732800000,55.576546],[1528819200000,55.671997],[1528905600000,55.810997],[1528992000000,55.912],[1529337600000,55.8355],[1529424000000,55.752003],[1529510400000,55.547005],[1529596800000,55.488],[1529856000000,55.375],[1529942400000,55.223503],[1530028800000,55.000496],[1530115200000,54.888],[1530201600000,54.797497],[1530460800000,54.649506],[1530547200000,54.3525],[1530633600000,53.817505],[1530720000000,53.250008],[1530806400000,52.679504],[1531065600000,52.155506],[1531152000000,51.726006],[1531238400000,51.252003],[1531324800000,51.0175],[1531411200000,50.784004],[1531670400000,50.5815],[1531756800000,50.486504],[1531843200000,50.306496],[1531929600000,50.192005],[1532016000000,50.112],[1532275200000,50.072002],[1532361600000,50.008503],[1532448000000,49.997505],[1532534400000,49.848],[1532620800000,49.613],[1532880000000,49.413994],[1532966400000,49.35],[1533052800000,49.276997],[1533139200000,49.149998],[1533225600000,48.8765],[1533484800000,48.440998],[1533571200000,48.063],[1533657600000,47.627502],[1533744000000,47.191505],[1533830400000,46.760002],[1534089600000,46.376003],[1534176000000,46.009003],[1534262400000,45.6645],[1534348800000,45.33],[1534435200000,44.919],[1534694400000,44.5795],[1534780800000,44.2805],[1534867200000,43.979],[1534953600000,43.789497],[1535040000000,43.537],[1535299200000,43.434002],[1535385600000,43.278],[1535472000000,43.211002],[1535558400000,43.251],[1535644800000,43.3775],[1535904000000,43.4805],[1535990400000,43.5255],[1536076800000,43.622505],[1536163200000,43.5945],[1536249600000,43.497],[1536508800000,43.277004],[1536595200000,43.083504],[1536681600000,42.904],[1536768000000,42.7935],[1536854400000,42.679],[1537113600000,42.491005],[1537200000000,42.286003],[1537286400000,42.173],[1537372800000,42.064],[1537459200000,42.032],[1537804800000,41.909504],[1537891200000,41.796],[1537977600000,41.6565],[1538064000000,41.539497],[1538928000000,41.3405],[1539014400000,41.1175],[1539100800000,40.846],[1539187200000,40.532],[1539273600000,40.2705],[1539532800000,39.996],[1539619200000,39.781],[1539705600000,39.590496],[1539792000000,39.413998],[1539878400000,39.1245]];
var ma30_list = [[1325606400000,5.872],[1325692800000,5.706],[1325779200000,6.01],[1326038400000,6.369],[1326124800000,6.664],[1326211200000,6.627],[1326297600000,6.609],[1326384000000,6.286],[1326643200000,6.12],[1326729600000,6.683],[1326816000000,6.425],[1326902400000,6.544],[1326988800000,6.655],[1327852800000,6.554],[1327939200000,6.535],[1328025600000,6.415],[1328112000000,6.6],[1328198400000,6.858],[1328457600000,6.802],[1328544000000,6.812],[1328630400000,6.95],[1328716800000,6.959],[1328803200000,6.95],[1329062400000,7.107],[1329148800000,7.024],[1329235200000,7.226],[1329321600000,7.134],[1329408000000,7.088],[1329667200000,7.033],[1329753600000,6.6580663],[1329840000000,6.703833],[1329926400000,6.753899],[1330012800000,6.8005996],[1330272000000,6.843299],[1330358400000,6.8777323],[1330444800000,6.9106326],[1330531200000,6.9437995],[1330617600000,6.9932666],[1330876800000,7.0532002],[1330963200000,7.0992665],[1331049600000,7.145633],[1331136000000,7.1895666],[1331222400000,7.2344337],[1331481600000,7.2808003],[1331568000000,7.326901],[1331654400000,7.3610005],[1331740800000,7.378801],[1331827200000,7.3941674],[1332086400000,7.4166007],[1332172800000,7.429201],[1332259200000,7.4402676],[1332345600000,7.448267],[1332432000000,7.4510345],[1332691200000,7.450101],[1332777600000,7.4516344],[1332864000000,7.431368],[1332950400000,7.410167],[1333036800000,7.3892674],[1333555200000,7.378201],[1333641600000,7.3640676],[1333900800000,7.341034],[1333987200000,7.3244343],[1334073600000,7.3078337],[1334160000000,7.285434],[1334246400000,7.2623672],[1334505600000,7.2427],[1334592000000,7.2190676],[1334678400000,7.196334],[1334764800000,7.1696],[1334851200000,7.140434],[1335110400000,7.1057334],[1335196800000,7.0664334],[1335283200000,7.0240335],[1335369600000,6.986267],[1335456000000,6.9475336],[1335888000000,6.927567],[1335974400000,6.9201994],[1336060800000,6.909433],[1336320000000,6.8919325],[1336492800000,6.8777995],[1336579200000,6.863366],[1336665600000,6.8535333],[1336924800000,6.8492336],[1337011200000,6.840633],[1337097600000,6.830167],[1337184000000,6.8372335],[1337270400000,6.8437],[1337529600000,6.8489337],[1337616000000,6.848334],[1337702400000,6.849867],[1337788800000,6.8519998],[1337875200000,6.8443327],[1338134400000,6.830499],[1338220800000,6.8184986],[1338307200000,6.8046656],[1338393600000,6.7914324],[1338480000000,6.779732],[1338739200000,6.752399],[1338825600000,6.7231994],[1338912000000,6.6930666],[1338998400000,6.6736994],[1339084800000,6.6577],[1339344000000,6.6438665],[1339430400000,6.6275663],[1339516800000,6.6147337],[1339603200000,6.5966005],[1339689600000,6.5744004],[1339948800000,6.551966],[1340035200000,6.5276],[1340121600000,6.508733],[1340208000000,6.482366],[1340553600000,6.447832],[1340640000000,6.4180317],[1340726400000,6.390066],[1340812800000,6.360132],[1340899200000,6.3312325],[1341158400000,6.309133],[1341244800000,6.2932997],[1341331200000,6.274033],[1341417600000,6.2469335],[1341504000000,6.2288995],[1341763200000,6.2069],[1341849600000,6.1827335],[1341936000000,6.156134],[1342022400000,6.131734],[1342108800000,6.1029344],[1342368000000,6.0690002],[1342454400000,6.0464664],[1342540800000,6.0261335],[1342627200000,6.007434],[1342713600000,5.988634],[1342972800000,5.971768],[1343059200000,5.9527674],[1343145600000,5.929667],[1343232000000,5.903701],[1343318400000,5.880901],[1343577600000,5.8571677],[1343664000000,5.8280673],[1343750400000,5.8068676],[1343836800000,5.785967],[1343923200000,5.7732997],[1344182400000,5.769799],[1344268800000,5.7625337],[1344355200000,5.7536664],[1344441600000,5.7517657],[1344528000000,5.747],[1344787200000,5.7353],[1344873600000,5.722],[1344960000000,5.7106],[1345046400000,5.7065],[1345132800000,5.7020664],[1345392000000,5.7043004],[1345478400000,5.7087336],[1345564800000,5.708734],[1345651200000,5.707801],[1346083200000,5.729334],[1346169600000,5.7803006],[1346256000000,5.8433],[1346342400000,5.896467],[1346601600000,5.9607334],[1346688000000,6.025],[1346774400000,6.087333],[1346860800000,6.156966],[1346947200000,6.230734],[1347206400000,6.3035336],[1347292800000,6.370967],[1347379200000,6.4396667],[1347465600000,6.5092998],[1347552000000,6.5707006],[1347811200000,6.632434],[1347897600000,6.6897],[1347984000000,6.755234],[1348070400000,6.809967],[1348156800000,6.852367],[1348416000000,6.896067],[1348502400000,6.932167],[1348588800000,6.971734],[1348675200000,7.0113006],[1348761600000,7.054667],[1349625600000,7.0955005],[1349712000000,7.1448674],[1349798400000,7.2208004],[1349884800000,7.292634],[1349971200000,7.3508677],[1350230400000,7.4341006],[1350316800000,7.4951673],[1350403200000,7.5363],[1350489600000,7.5704665],[1350576000000,7.6081333],[1350835200000,7.6344],[1350921600000,7.656866],[1351008000000,7.6815658],[1351094400000,7.670166],[1351180800000,7.6530666],[1351440000000,7.6419997],[1351526400000,7.6334324],[1351612800000,7.6368995],[1351699200000,7.643533],[1351785600000,7.6527],[1352044800000,7.6545997],[1352131200000,7.6571326],[1352217600000,7.653966],[1352304000000,7.655866],[1352390400000,7.6698],[1352649600000,7.6798997],[1352736000000,7.6906333],[1352822400000,7.704233],[1352908800000,7.7058334],[1352995200000,7.702033],[1353254400000,7.7026663],[1353340800000,7.6893663],[1353427200000,7.6555],[1353513600000,7.6203666],[1353600000000,7.6048665],[1353859200000,7.5627666],[1353945600000,7.5184665],[1354032000000,7.4668665],[1354118400000,7.401366],[1354204800000,7.3425],[1354464000000,7.2735],[1354550400000,7.2200003],[1354636800000,7.1756997],[1354723200000,7.1570334],[1354809600000,7.1500673],[1355068800000,7.1554337],[1355155200000,7.1605],[1355241600000,7.155134],[1355328000000,7.142167],[1355414400000,7.1415334],[1355673600000,7.144067],[1355760000000,7.1444],[1355846400000,7.1482],[1355932800000,7.1596],[1356019200000,7.1690993],[1356278400000,7.1814666],[1356364800000,7.2046],[1356451200000,7.2267666],[1356537600000,7.2517667],[1356624000000,7.2780337],[1356883200000,7.3017664],[1357228800000,7.323933],[1357488000000,7.3483334],[1357574400000,7.3844004],[1357660800000,7.4265],[1357747200000,7.4698668],[1357833600000,7.5243006],[1358092800000,7.6069007],[1358179200000,7.705334],[1358265600000,7.8107343],[1358352000000,7.9094677],[1358438400000,8.030701],[1358697600000,8.147167],[1358784000000,8.248433],[1358870400000,8.359533],[1358956800000,8.430432],[1359043200000,8.501333],[1359302400000,8.579166],[1359388800000,8.678533],[1359475200000,8.768732],[1359561600000,8.850698],[1359648000000,8.937732],[1359907200000,9.006399],[1359993600000,9.094699],[1360080000000,9.182366],[1360166400000,9.2928],[1360252800000,9.401966],[1361116800000,9.508599],[1361203200000,9.620298],[1361289600000,9.735199],[1361376000000,9.832966],[1361462400000,9.931066],[1361721600000,10.036767],[1361808000000,10.122867],[1361894400000,10.212433],[1361980800000,10.3061],[1362067200000,10.408966],[1362326400000,10.4786005],[1362412800000,10.571],[1362499200000,10.6555],[1362585600000,10.744135],[1362672000000,10.805202],[1362931200000,10.848234],[1363017600000,10.880534],[1363104000000,10.887801],[1363190400000,10.919133],[1363276800000,10.9682],[1363536000000,11.010932],[1363622400000,11.038798],[1363708800000,11.083433],[1363795200000,11.1473675],[1363881600000,11.2059],[1364140800000,11.286935],[1364227200000,11.337901],[1364313600000,11.393268],[1364400000000,11.408768],[1364486400000,11.446134],[1364745600000,11.494566],[1364832000000,11.527166],[1364918400000,11.553101],[1365350400000,11.613867],[1365436800000,11.679068],[1365523200000,11.748068],[1365609600000,11.820535],[1365696000000,11.8857355],[1365955200000,11.935734],[1366041600000,11.990168],[1366128000000,12.0563],[1366214400000,12.086065],[1366300800000,12.131333],[1366560000000,12.184167],[1366646400000,12.201265],[1366732800000,12.239566],[1366819200000,12.288599],[1366905600000,12.305066],[1367424000000,12.303165],[1367510400000,12.290166],[1367769600000,12.288266],[1367856000000,12.2863655],[1367942400000,12.269268],[1368028800000,12.2623],[1368115200000,12.2547],[1368374400000,12.2357],[1368460800000,12.196433],[1368547200000,12.1724],[1368633600000,12.165467],[1368720000000,12.1410675],[1368979200000,12.146134],[1369065600000,12.185068],[1369152000000,12.214833],[1369238400000,12.242999],[1369324800000,12.287],[1369584000000,12.307866],[1369670400000,12.316434],[1369756800000,12.328135],[1369843200000,12.348034],[1369929600000,12.338034],[1370188800000,12.328367],[1370275200000,12.315101],[1370361600000,12.289233],[1370448000000,12.2466345],[1370534400000,12.219602],[1371052800000,12.179869],[1371139200000,12.1768675],[1371398400000,12.212735],[1371484800000,12.268869],[1371571200000,12.327969],[1371657600000,12.352901],[1371744000000,12.366268],[1372003200000,12.340835],[1372089600000,12.312434],[1372176000000,12.2933],[1372262400000,12.268399],[1372348800000,12.266565],[1372608000000,12.260398],[1372694400000,12.258764],[1372780800000,12.244134],[1372867200000,12.193434],[1372953600000,12.113733],[1373212800000,12.012666],[1373299200000,11.891],[1373385600000,11.766666],[1373472000000,11.663799],[1373558400000,11.583066],[1373817600000,11.500866],[1373904000000,11.445632],[1373990400000,11.388798],[1374076800000,11.332965],[1374163200000,11.268733],[1374422400000,11.213499],[1374508800000,11.1949],[1374595200000,11.199733],[1374681600000,11.196199],[1374768000000,11.174366],[1375027200000,11.148032],[1375113600000,11.112734],[1375200000000,11.0726],[1375286400000,11.067766],[1375372800000,11.0748005],[1375632000000,11.1297],[1375718400000,11.168534],[1375804800000,11.199368],[1375891200000,11.2334],[1375977600000,11.2690325],[1376236800000,11.301467],[1376323200000,11.331966],[1376409600000,11.360532],[1376496000000,11.373667],[1376582400000,11.385865],[1376841600000,11.440133],[1376928000000,11.492465],[1377014400000,11.531965],[1377100800000,11.552499],[1377187200000,11.563097],[1377446400000,11.5772295],[1377532800000,11.56633],[1377619200000,11.557664],[1377705600000,11.540632],[1377792000000,11.531965],[1378051200000,11.519431],[1378137600000,11.492466],[1378224000000,11.457133],[1378310400000,11.437567],[1378396800000,11.422133],[1378656000000,11.415365],[1378742400000,11.410533],[1378828800000,11.3919325],[1378915200000,11.357598],[1379001600000,11.324866],[1379260800000,11.277365],[1379347200000,11.216366],[1379433600000,11.159199],[1379865600000,11.1110325],[1379952000000,11.067033],[1380038400000,11.006999],[1380124800000,10.928666],[1380211200000,10.861866],[1380470400000,10.8105],[1381161600000,10.777433],[1381248000000,10.742765],[1381334400000,10.7049],[1381420800000,10.671833],[1381680000000,10.639433],[1381766400000,10.610532],[1381852800000,10.559799],[1381939200000,10.509733],[1382025600000,10.471867],[1382284800000,10.472834],[1382371200000,10.477334],[1382457600000,10.4677],[1382544000000,10.458698],[1382630400000,10.439132],[1382889600000,10.4179325],[1382976000000,10.399333],[1383062400000,10.375268],[1383148800000,10.341233],[1383235200000,10.321967],[1383494400000,10.299468],[1383580800000,10.276668],[1383667200000,10.269601],[1383753600000,10.2747345],[1383840000000,10.266734],[1384099200000,10.259668],[1384185600000,10.256468],[1384272000000,10.255834],[1384358400000,10.273168],[1384444800000,10.2927685],[1384704000000,10.316867],[1384790400000,10.337733],[1384876800000,10.3573],[1384963200000,10.375899],[1385049600000,10.387766],[1385308800000,10.410867],[1385395200000,10.462567],[1385481600000,10.53],[1385568000000,10.616667],[1385654400000,10.699167],[1385913600000,10.7203665],[1386000000000,10.784267],[1386086400000,10.867434],[1386172800000,10.933567],[1386259200000,11.003567],[1386518400000,11.074834],[1386604800000,11.123934],[1386691200000,11.180133],[1386777600000,11.246599],[1386864000000,11.327499],[1387123200000,11.415465],[1387209600000,11.511799],[1387296000000,11.5805],[1387382400000,11.643132],[1387468800000,11.720166],[1387728000000,11.763833],[1387814400000,11.811999],[1387900800000,11.885833],[1387987200000,11.953899],[1388073600000,12.0258],[1388332800000,12.088067],[1388419200000,12.160001],[1388592000000,12.249567],[1388678400000,12.3523],[1388937600000,12.4483],[1389024000000,12.542367],[1389110400000,12.605932],[1389196800000,12.647034],[1389283200000,12.654401],[1389542400000,12.664334],[1389628800000,12.732067],[1389715200000,12.785367],[1389801600000,12.812967],[1389888000000,12.870768],[1390147200000,12.939133],[1390233600000,12.9992],[1390320000000,13.082999],[1390406400000,13.151366],[1390492800000,13.259565],[1390752000000,13.343665],[1390838400000,13.425233],[1390924800000,13.502899],[1391011200000,13.579932],[1391702400000,13.688433],[1391961600000,13.8223],[1392048000000,13.971267],[1392134400000,14.114101],[1392220800000,14.238334],[1392307200000,14.3709345],[1392566400000,14.491967],[1392652800000,14.601766],[1392739200000,14.695167],[1392825600000,14.747501],[1392912000000,14.801434],[1393171200000,14.882334],[1393257600000,14.9321],[1393344000000,14.980566],[1393430400000,15.029033],[1393516800000,15.0968],[1393776000000,15.165533],[1393862400000,15.213033],[1393948800000,15.248335],[1394035200000,15.2990675],[1394121600000,15.305801],[1394380800000,15.282034],[1394467200000,15.263401],[1394553600000,15.231634],[1394640000000,15.226834],[1394726400000,15.190234],[1394985600000,15.169367],[1395072000000,15.138232],[1395158400000,15.086566],[1395244800000,15.040033],[1395331200000,14.9694],[1395590400000,14.867001],[1395676800000,14.777767],[1395763200000,14.6927],[1395849600000,14.586434],[1395936000000,14.4638],[1396195200000,14.343101],[1396281600000,14.278567],[1396368000000,14.227534],[1396454400000,14.1944685],[1396540800000,14.164302],[1396886400000,14.118734],[1396972800000,14.099469],[1397059200000,14.096903],[1397145600000,14.114569],[1397404800000,14.120668],[1397491200000,14.126435],[1397577600000,14.108469],[1397664000000,14.112635],[1397750400000,14.116801],[1398009600000,14.145367],[1398096000000,14.189033],[1398182400000,14.2294655],[1398268800000,14.2564335],[1398355200000,14.249666],[1398614400000,14.244199],[1398700800000,14.240033],[1398787200000,14.246765],[1399219200000,14.3007],[1399305600000,14.3665],[1399392000000,14.424299],[1399478400000,14.486898],[1399564800000,14.562333],[1399824000000,14.6349],[1399910400000,14.723833],[1399996800000,14.819166],[1400083200000,14.879833],[1400169600000,14.900699],[1400428800000,14.913531],[1400515200000,14.9356985],[1400601600000,14.985132],[1400688000000,15.021066],[1400774400000,15.062799],[1401033600000,15.099099],[1401120000000,15.150132],[1401206400000,15.207899],[1401292800000,15.248032],[1401379200000,15.328933],[1401724800000,15.375167],[1401811200000,15.3999],[1401897600000,15.432034],[1401984000000,15.488069],[1402243200000,15.5418005],[1402329600000,15.614167],[1402416000000,15.703868],[1402502400000,15.778001],[1402588800000,15.858434],[1402848000000,15.9327],[1402934400000,15.963166],[1403020800000,15.9875],[1403107200000,16.007801],[1403193600000,16.035933],[1403452800000,16.045399],[1403539200000,16.054932],[1403625600000,16.064098],[1403712000000,16.105734],[1403798400000,16.175533],[1404057600000,16.250566],[1404144000000,16.326265],[1404230400000,16.403667],[1404316800000,16.437634],[1404403200000,16.4673],[1404662400000,16.487001],[1404748800000,16.4976],[1404835200000,16.486965],[1404921600000,16.457834],[1405008000000,16.449266],[1405267200000,16.431267],[1405353600000,16.424967],[1405440000000,16.439867],[1405526400000,16.444433],[1405612800000,16.4272],[1405872000000,16.414867],[1405958400000,16.401201],[1406044800000,16.3804],[1406131200000,16.360268],[1406217600000,16.335266],[1406476800000,16.322268],[1406563200000,16.3304],[1406649600000,16.334633],[1406736000000,16.369402],[1406822400000,16.379133],[1407081600000,16.385965],[1407168000000,16.397667],[1407254400000,16.422033],[1407340800000,16.411634],[1407427200000,16.415535],[1407686400000,16.415535],[1407772800000,16.455166],[1407859200000,16.484734],[1407945600000,16.512033],[1408032000000,16.556536],[1408291200000,16.6059],[1408377600000,16.662102],[1408464000000,16.715067],[1408550400000,16.778734],[1408636800000,16.850866],[1408896000000,16.908068],[1408982400000,16.9646],[1409068800000,17.047766],[1409155200000,17.129934],[1409241600000,17.231632],[1409500800000,17.350199],[1409587200000,17.476599],[1409673600000,17.599733],[1409760000000,17.7323],[1409846400000,17.856403],[1410192000000,17.972036],[1410278400000,18.046736],[1410364800000,18.138],[1410451200000,18.215302],[1410710400000,18.328035],[1410796800000,18.414135],[1410883200000,18.491768],[1410969600000,18.560303],[1411056000000,18.642168],[1411315200000,18.713003],[1411401600000,18.792603],[1411488000000,18.836468],[1411574400000,18.885834],[1411660800000,18.936533],[1411920000000,18.968067],[1412006400000,19.001198],[1412697600000,19.004133],[1412784000000,19.019733],[1412870400000,19.0324],[1413129600000,19.015833],[1413216000000,19.004765],[1413302400000,18.97553],[1413388800000,18.903734],[1413475200000,18.843632],[1415030400000,18.799767],[1415116800000,18.722132],[1415203200000,18.630499],[1415289600000,18.547966],[1415548800000,18.46153],[1415635200000,18.348799],[1415721600000,18.241936],[1415808000000,18.150002],[1415894400000,18.050264],[1416153600000,17.955101],[1416240000000,17.8388],[1416326400000,17.766666],[1416412800000,17.6835],[1416499200000,17.593498],[1416758400000,17.509033],[1416844800000,17.4418],[1416931200000,17.357666],[1417017600000,17.272532],[1417104000000,17.182232],[1417363200000,17.0841],[1417449600000,17.002865],[1417536000000,16.920033],[1417622400000,16.882668],[1417708800000,16.828064],[1417968000000,16.778698],[1418054400000,16.737764],[1418140800000,16.707897],[1418227200000,16.686764],[1418313600000,16.686766],[1418572800000,16.700731],[1418659200000,16.680265],[1418745600000,16.663033],[1418832000000,16.649067],[1418918400000,16.625364],[1419177600000,16.586699],[1419264000000,16.571098],[1419350400000,16.5568],[1419436800000,16.5646],[1419523200000,16.567533],[1419782400000,16.543499],[1419868800000,16.504833],[1419955200000,16.4717],[1420387200000,16.453835],[1420473600000,16.453535],[1420560000000,16.43047],[1420646400000,16.39017],[1420732800000,16.359934],[1420992000000,16.333302],[1421078400000,16.323235],[1421164800000,16.32],[1421251200000,16.310266],[1421337600000,16.3041],[1421596800000,16.264467],[1421683200000,16.264168],[1421769600000,16.27587],[1421856000000,16.308035],[1421942400000,16.310635],[1422201600000,16.324266],[1422288000000,16.318768],[1422374400000,16.2889],[1422460800000,16.263903],[1422547200000,16.254168],[1422806400000,16.255802],[1422892800000,16.279501],[1422979200000,16.325],[1423065600000,16.372435],[1423152000000,16.393234],[1423411200000,16.392601],[1423497600000,16.407536],[1423584000000,16.448467],[1423670400000,16.510868],[1423756800000,16.556667],[1424016000000,16.621967],[1424102400000,16.672966],[1424793600000,16.745733],[1424880000000,16.814266],[1424966400000,16.876667],[1425225600000,16.944233],[1425312000000,16.9959],[1425398400000,17.057934],[1425484800000,17.140766],[1425571200000,17.194033],[1425830400000,17.277832],[1425916800000,17.334663],[1426003200000,17.373632],[1426089600000,17.397032],[1426176000000,17.438932],[1426435200000,17.483465],[1426521600000,17.547466],[1426608000000,17.620565],[1426694400000,17.696566],[1426780800000,17.770634],[1427040000000,17.848598],[1427126400000,17.911],[1427212800000,17.9948],[1427299200000,18.070833],[1427385600000,18.168602],[1427644800000,18.2888],[1427731200000,18.411299],[1427817600000,18.595165],[1427904000000,18.814432],[1427990400000,19.026897],[1428336000000,19.214998],[1428422400000,19.392065],[1428508800000,19.529833],[1428595200000,19.70203],[1428854400000,19.883297],[1428940800000,20.081797],[1429027200000,20.227331],[1429113600000,20.376799],[1429200000000,20.509365],[1429459200000,20.679264],[1429545600000,20.869331],[1429632000000,21.05973],[1429718400000,21.299498],[1429804800000,21.626299],[1430064000000,21.919664],[1430150400000,22.201632],[1430236800000,22.489132],[1430323200000,22.737333],[1430668800000,22.980999],[1430755200000,23.196068],[1430841600000,23.396202],[1430928000000,23.601835],[1431014400000,23.8166],[1431273600000,24.073236],[1431360000000,24.323734],[1431446400000,24.587833],[1431532800000,24.8146],[1431619200000,24.93807],[1431878400000,25.026134],[1431964800000,25.15837],[1432051200000,25.305204],[1432137600000,25.516039],[1432224000000,25.735638],[1432483200000,25.942905],[1432569600000,26.187202],[1432656000000,26.39707],[1432742400000,26.619001],[1432828800000,26.873335],[1433088000000,27.2287],[1433174400000,27.652534],[1433260800000,28.013432],[1433347200000,28.388397],[1434297600000,28.843397],[1434384000000,29.122398],[1434470400000,29.3976],[1434556800000,29.624134],[1434643200000,29.740532],[1434988800000,29.944002],[1435075200000,30.173601],[1435161600000,30.38897],[1435248000000,30.500334],[1435507200000,30.51687],[1435593600000,30.582003],[1435680000000,30.577404],[1435766400000,30.543335],[1435852800000,30.457767],[1436112000000,30.36777],[1436198400000,30.232403],[1436284800000,30.018932],[1436371200000,29.832203],[1436457600000,29.7028],[1436716800000,29.604767],[1436803200000,29.563198],[1436889600000,29.415133],[1436976000000,29.258202],[1437062400000,29.169567],[1437321600000,29.114002],[1437408000000,29.0499],[1437494400000,28.917467],[1437580800000,28.707863],[1437667200000,28.477364],[1437926400000,28.138933],[1438012800000,27.670698],[1438099200000,27.352533],[1438185600000,27.025566],[1438272000000,26.737831],[1438531200000,26.47463],[1438617600000,26.236597],[1438704000000,25.990068],[1438790400000,25.793234],[1438876800000,25.736],[1439136000000,25.810902],[1439222400000,25.7808],[1439308800000,25.759905],[1439395200000,25.796505],[1439481600000,25.863201],[1439740800000,25.97567],[1439827200000,26.077036],[1439913600000,26.302303],[1440000000000,26.443237],[1440086400000,26.44227],[1440345600000,26.28237],[1440432000000,26.011635],[1440518400000,25.772303],[1440604800000,25.541801],[1440691200000,25.310633],[1440950400000,25.086632],[1441036800000,24.8048],[1441123200000,24.46313],[1441555200000,24.126364],[1441641600000,23.876896],[1441728000000,23.747097],[1441814400000,23.6003],[1441900800000,23.405432],[1442160000000,23.181435],[1442246400000,22.918201],[1442332800000,22.783836],[1442419200000,22.5543],[1442505600000,22.3251],[1442764800000,22.117134],[1442851200000,21.87517],[1442937600000,21.596231],[1443024000000,21.352665],[1443110400000,21.095966],[1443369600000,20.8344],[1443456000000,20.557764],[1443542400000,20.27133],[1444233600000,20.115364],[1444320000000,19.930298],[1444579200000,19.794268],[1444665600000,19.7331],[1444752000000,19.757635],[1444838400000,19.927334],[1444924800000,20.149666],[1445184000000,20.329166],[1445270400000,20.457335],[1445356800000,20.509668],[1445443200000,20.628366],[1445529600000,20.783333],[1445788800000,20.952032],[1445875200000,21.124332],[1445961600000,21.250866],[1446048000000,21.397367],[1446134400000,21.530432],[1446393600000,21.725],[1446480000000,21.9686],[1446566400000,22.201397],[1446652800000,22.432564],[1446739200000,22.67973],[1446998400000,22.895199],[1447084800000,23.105133],[1447171200000,23.315401],[1447257600000,23.495535],[1447344000000,23.685202],[1447603200000,23.914068],[1447689600000,24.12757],[1447776000000,24.304802],[1447862400000,24.47157],[1447948800000,24.610535],[1448208000000,24.727602],[1448294400000,24.837467],[1448380800000,24.951565],[1448467200000,24.977398],[1448553600000,24.94273],[1448812800000,24.913633],[1448899200000,24.878334],[1448985600000,24.924097],[1449072000000,24.9581],[1449158400000,24.963335],[1449417600000,24.967264],[1449504000000,24.935863],[1449590400000,24.943068],[1449676800000,24.949598],[1449763200000,24.940132],[1450022400000,24.95157],[1450108800000,24.978703],[1450195200000,24.960703],[1450281600000,24.972471],[1450368000000,24.946003],[1450627200000,24.925737],[1450713600000,24.965937],[1450800000000,24.976702],[1450886400000,25.013668],[1450972800000,25.066967],[1451232000000,25.038534],[1451318400000,25.048033],[1451404800000,25.100334],[1451491200000,25.104898],[1457366400000,24.920166],[1457452800000,24.707966],[1457539200000,24.489231],[1457625600000,24.266563],[1457884800000,24.080496],[1457971200000,23.96313],[1458057600000,23.827765],[1458144000000,23.712032],[1458230400000,23.60773],[1458489600000,23.492632],[1458576000000,23.387365],[1458662400000,23.268665],[1458748800000,23.135265],[1458835200000,22.986835],[1459094400000,22.835436],[1459180800000,22.693205],[1459267200000,22.58987],[1459353600000,22.47117],[1459440000000,22.354101],[1459785600000,22.245235],[1459872000000,22.154001],[1459958400000,22.036303],[1460044800000,21.864967],[1460304000000,21.730936],[1460390400000,21.598837],[1460476800000,21.469671],[1460563200000,21.385303],[1460649600000,21.287537],[1460908800000,21.16887],[1460995200000,21.08387],[1461081600000,21.18227],[1461168000000,21.317968],[1461254400000,21.450403],[1461513600000,21.546535],[1461600000000,21.627968],[1461686400000,21.704466],[1461772800000,21.778034],[1461859200000,21.8202],[1462204800000,21.867601],[1462291200000,21.8993],[1462377600000,21.947365],[1462464000000,21.9624],[1462723200000,21.961765],[1462809600000,21.95063],[1462896000000,21.951931],[1462982400000,21.981998],[1463068800000,21.95063],[1463328000000,21.92613],[1463414400000,21.889866],[1463500800000,21.822166],[1463587200000,21.745667],[1463673600000,21.698902],[1463932800000,21.662601],[1464019200000,21.616802],[1464105600000,21.554934],[1464192000000,21.512798],[1464278400000,21.486366],[1464537600000,21.4737],[1464624000000,21.485065],[1464710400000,21.486],[1464796800000,21.495434],[1464883200000,21.479937],[1465142400000,21.477537],[1465228800000,21.528002],[1465315200000,21.54817],[1465747200000,21.534634],[1465833600000,21.539467],[1465920000000,21.581202],[1466006400000,21.591166],[1466092800000,21.616936],[1466352000000,21.643732],[1466438400000,21.675632],[1466524800000,21.741232],[1466611200000,21.804165],[1466697600000,21.851933],[1466956800000,21.901197],[1467043200000,21.962566],[1467129600000,22.015766],[1467216000000,22.075167],[1467302400000,22.1688],[1467561600000,22.276567],[1467648000000,22.369234],[1467734400000,22.4445],[1467820800000,22.520102],[1467907200000,22.599003],[1468166400000,22.648502],[1468252800000,22.666636],[1468339200000,22.67987],[1468425600000,22.675571],[1468512000000,22.66767],[1468771200000,22.658438],[1468857600000,22.678902],[1468944000000,22.686468],[1469030400000,22.673937],[1469116800000,22.69207],[1469376000000,22.779537],[1469462400000,22.858767],[1469548800000,22.874935],[1469635200000,22.913202],[1469721600000,22.906605],[1469980800000,22.881536],[1470067200000,22.877567],[1470153600000,22.874268],[1470240000000,22.877901],[1470326400000,22.912199],[1470585600000,22.935633],[1470672000000,22.956099],[1470758400000,22.972267],[1470844800000,22.9726],[1470931200000,22.965668],[1471190400000,22.960701],[1471276800000,22.965967],[1471363200000,22.973236],[1471449600000,23.008204],[1471536000000,23.035933],[1471795200000,23.067966],[1471881600000,23.091402],[1471968000000,23.1224],[1472054400000,23.1201],[1472140800000,23.113169],[1472400000000,23.109201],[1472486400000,23.085766],[1472572800000,23.073568],[1472659200000,23.051104],[1472745600000,23.009834],[1473004800000,22.942167],[1473091200000,22.901234],[1473177600000,22.889702],[1473264000000,22.859669],[1473350400000,22.852102],[1473609600000,22.829967],[1473696000000,22.80917],[1473782400000,22.782436],[1474214400000,22.76427],[1474300800000,22.730936],[1474387200000,22.685368],[1474473600000,22.641136],[1474560000000,22.599234],[1474819200000,22.551367],[1474905600000,22.493933],[1474992000000,22.418365],[1475078400000,22.343433],[1475164800000,22.268497],[1476028800000,22.183699],[1476115200000,22.116665],[1476201600000,22.061865],[1476288000000,22.0325],[1476374400000,21.985298],[1476633600000,21.9622],[1476720000000,21.959534],[1476806400000,21.9582],[1476892800000,21.990234],[1476979200000,22.0259],[1477238400000,22.067165],[1477324800000,22.098534],[1477411200000,22.120968],[1477497600000,22.122267],[1477584000000,22.115334],[1477843200000,22.1074],[1477929600000,22.125538],[1478016000000,22.172733],[1478102400000,22.225533],[1478188800000,22.280666],[1478448000000,22.3239],[1478534400000,22.370432],[1478620800000,22.423899],[1478707200000,22.4744],[1478793600000,22.512667],[1479052800000,22.570768],[1479139200000,22.630167],[1479225600000,22.693201],[1479312000000,22.754269],[1479398400000,22.808403],[1479657600000,22.846668],[1479744000000,22.886633],[1479830400000,22.932499],[1479916800000,22.94637],[1480003200000,22.965202],[1480262400000,22.994234],[1480348800000,23.018335],[1480435200000,23.037502],[1480521600000,23.02297],[1480608000000,22.98897],[1480867200000,22.973804],[1480953600000,22.971502],[1481040000000,22.975468],[1481126400000,22.984402],[1481212800000,22.982733],[1481472000000,22.953701],[1481558400000,22.903534],[1481644800000,22.837198],[1481731200000,22.7646],[1481817600000,22.6923],[1482076800000,22.6207],[1482163200000,22.558998],[1482249600000,22.512465],[1482336000000,22.467564],[1482422400000,22.42663],[1482681600000,22.4035],[1482768000000,22.376766],[1482854400000,22.346066],[1482940800000,22.322634],[1483027200000,22.310099],[1483372800000,22.292265],[1483459200000,22.275097],[1483545600000,22.251667],[1483632000000,22.214699],[1483891200000,22.183336],[1483977600000,22.155935],[1484064000000,22.1137],[1484150400000,22.069798],[1484236800000,22.015663],[1484496000000,21.972395],[1484582400000,21.922863],[1484668800000,21.88093],[1484755200000,21.836365],[1484841600000,21.799734],[1485100800000,21.788534],[1485187200000,21.815935],[1485273600000,21.846302],[1485360000000,21.886234],[1486051200000,21.919233],[1486310400000,21.962168],[1486396800000,22.0209],[1486483200000,22.065132],[1486569600000,22.090237],[1486656000000,22.114668],[1486915200000,22.15957],[1487001600000,22.191933],[1487088000000,22.22427],[1487174400000,22.26157],[1487260800000,22.280703],[1487520000000,22.324602],[1487606400000,22.370836],[1487692800000,22.405138],[1487779200000,22.430235],[1487865600000,22.489002],[1488124800000,22.556334],[1488211200000,22.619068],[1488297600000,22.689367],[1488384000000,22.756369],[1488470400000,22.845165],[1488729600000,22.980833],[1488816000000,23.109232],[1488902400000,23.242601],[1488988800000,23.373964],[1489075200000,23.471333],[1489334400000,23.601032],[1489420800000,23.6885],[1489507200000,23.8357],[1489593600000,23.980265],[1489680000000,24.111967],[1489939200000,24.241667],[1490025600000,24.3549],[1490112000000,24.462502],[1490198400000,24.592201],[1490284800000,24.719934],[1490544000000,24.812037],[1490630400000,24.887934],[1490716800000,24.9784],[1490803200000,25.056637],[1490889600000,25.158632],[1491321600000,25.264269],[1491408000000,25.357332],[1491494400000,25.452736],[1491753600000,25.5359],[1491840000000,25.597265],[1491926400000,25.6666],[1492012800000,25.732935],[1492099200000,25.76727],[1492358400000,25.816101],[1492444800000,25.862968],[1492531200000,25.877832],[1492617600000,25.90557],[1492704000000,25.928667],[1492963200000,25.948164],[1493049600000,26.071936],[1493136000000,26.168333],[1493222400000,26.315868],[1493308800000,26.396734],[1493654400000,26.503668],[1493740800000,26.603035],[1493827200000,26.720867],[1493913600000,26.8562],[1494172800000,26.977],[1494259200000,27.115633],[1494345600000,27.252932],[1494432000000,27.420265],[1494518400000,27.580698],[1494777600000,27.779396],[1494864000000,28.037529],[1494950400000,28.269897],[1495036800000,28.453098],[1495123200000,28.639933],[1495382400000,28.826765],[1495468800000,29.049566],[1495555200000,29.296803],[1495641600000,29.500769],[1495728000000,29.658571],[1496160000000,29.856936],[1496246400000,30.052702],[1496332800000,30.240503],[1496592000000,30.456703],[1496678400000,30.657999],[1496764800000,30.859303],[1496851200000,31.085802],[1496937600000,31.211569],[1497196800000,31.297167],[1497283200000,31.381567],[1497369600000,31.44733],[1497456000000,31.498598],[1497542400000,31.58753],[1497801600000,31.640831],[1497888000000,31.702827],[1497974400000,31.841728],[1498060800000,31.92176],[1498147200000,32.036663],[1498406400000,32.15826],[1498492800000,32.29963],[1498579200000,32.347996],[1498665600000,32.39133],[1498752000000,32.442265],[1499011200000,32.4824],[1499097600000,32.604534],[1499184000000,32.765167],[1499270400000,32.918938],[1499356800000,33.064102],[1499616000000,33.196205],[1499702400000,33.378433],[1499788800000,33.589333],[1499875200000,33.775635],[1499961600000,33.96367],[1500220800000,34.08483],[1500307200000,34.202736],[1500393600000,34.385735],[1500480000000,34.5498],[1500566400000,34.71383],[1500825600000,34.905804],[1500912000000,35.049267],[1500998400000,35.190735],[1501084800000,35.361767],[1501171200000,35.5016],[1501430400000,35.638767],[1501516800000,35.7344],[1501603200000,35.796837],[1501689600000,35.835037],[1501776000000,35.815105],[1502035200000,35.7998],[1502121600000,35.7832],[1502208000000,35.826706],[1502294400000,35.839672],[1502380800000,35.857933],[1502640000000,35.959904],[1502726400000,35.977493],[1502812800000,35.936665],[1502899200000,35.86857],[1502985600000,35.789867],[1503244800000,35.756298],[1503331200000,35.706497],[1503417600000,35.6331],[1503504000000,35.571],[1503590400000,35.488964],[1503849600000,35.478664],[1503936000000,35.5567],[1504022400000,35.56897],[1504108800000,35.610806],[1504195200000,35.654972],[1504454400000,35.71507],[1504540800000,35.785805],[1504627200000,35.88677],[1504713600000,35.96413],[1504800000000,36.096634],[1505059200000,36.2321],[1505145600000,36.376232],[1505232000000,36.484165],[1505318400000,36.634598],[1505404800000,36.819935],[1505664000000,37.04014],[1505750400000,37.2281],[1505836800000,37.414062],[1505923200000,37.625263],[1506009600000,37.845432],[1506268800000,37.9879],[1506355200000,38.15393],[1506441600000,38.3462],[1506528000000,38.589634],[1506614400000,38.880898],[1507478400000,39.170498],[1507564800000,39.442165],[1507651200000,39.6969],[1507737600000,40.021362],[1507824000000,40.370064],[1508083200000,40.6623],[1508169600000,40.89414],[1508256000000,41.2113],[1508342400000,41.487263],[1508428800000,41.778526],[1508688000000,42.070763],[1508774400000,42.428764],[1508860800000,42.784763],[1508947200000,43.068066],[1509033600000,43.33673],[1509292800000,43.569233],[1509379200000,43.84553],[1509465600000,44.109898],[1509552000000,44.389534],[1509638400000,44.747868],[1509897600000,45.127766],[1509984000000,45.541897],[1510070400000,45.883297],[1510156800000,46.342934],[1510243200000,46.853374],[1510502400000,47.397373],[1510588800000,47.933704],[1510675200000,48.385372],[1510761600000,48.868904],[1510848000000,49.264107],[1511107200000,49.665604],[1511193600000,50.21357],[1511280000000,50.677166],[1511366400000,50.914635],[1511452800000,51.16637],[1511712000000,51.395203],[1511798400000,51.64193],[1511884800000,51.757164],[1511971200000,51.79073],[1512057600000,51.869766],[1512316800000,51.968735],[1512403200000,52.039803],[1512489600000,52.10954],[1512576000000,52.173306],[1512662400000,52.294205],[1512921600000,52.506737],[1513008000000,52.6668],[1513094400000,52.895267],[1513180800000,53.12611],[1513267200000,53.224068],[1513526400000,53.21777],[1513612800000,53.227707],[1513699200000,53.251965],[1513785600000,53.20514],[1513872000000,53.10487],[1514131200000,52.9242],[1514217600000,52.757504],[1514304000000,52.60407],[1514390400000,52.342365],[1514476800000,52.13977],[1514822400000,51.948498],[1514908800000,51.690434],[1514995200000,51.515396],[1515081600000,51.50973],[1515340800000,51.44],[1515427200000,51.508728],[1515513600000,51.553226],[1515600000000,51.672127],[1515686400000,51.865726],[1515945600000,51.996593],[1516032000000,52.161995],[1516118400000,52.19386],[1516204800000,52.213795],[1516291200000,52.306763],[1516550400000,52.383797],[1516636800000,52.39873],[1516723200000,52.440266],[1516809600000,52.456234],[1516896000000,52.411736],[1517155200000,52.316402],[1517241600000,52.245335],[1517328000000,52.137066],[1517414400000,52.055035],[1517500800000,51.9242],[1517760000000,51.7422],[1517846400000,51.578465],[1517932800000,51.351967],[1518019200000,51.244698],[1518105600000,51.140434],[1518364800000,51.14343],[1518451200000,51.135433],[1518537600000,51.097267],[1519228800000,51.1099],[1519315200000,51.10823],[1519574400000,51.26166],[1519660800000,51.316463],[1519747200000,51.411762],[1519833600000,51.498096],[1519920000000,51.55523],[1520179200000,51.627598],[1520265600000,51.626263],[1520352000000,51.724262],[1520438400000,51.856434],[1520524800000,52.0879],[1520784000000,52.2556],[1520870400000,52.394436],[1520956800000,52.54087],[1521043200000,52.659405],[1521129600000,52.785267],[1521388800000,53.008465],[1521475200000,53.24093],[1521561600000,53.480064],[1521648000000,53.64246],[1521734400000,53.715866],[1521993600000,53.88723],[1522080000000,54.14559],[1522166400000,54.38603],[1522252800000,54.572327],[1522339200000,54.86226],[1522598400000,55.03329],[1522684800000,55.186394],[1522771200000,55.2744],[1523203200000,55.311264],[1523289600000,55.41023],[1523376000000,55.41353],[1523462400000,55.41353],[1523548800000,55.350765],[1523808000000,55.27507],[1523894400000,55.110336],[1523980800000,54.948296],[1524067200000,54.840027],[1524153600000,54.745693],[1524412800000,54.51089],[1524499200000,54.175827],[1524585600000,53.793266],[1524672000000,53.440235],[1524758400000,53.054333],[1525190400000,52.696335],[1525276800000,52.433964],[1525363200000,52.161297],[1525622400000,51.926834],[1525708800000,51.763435],[1525795200000,51.702],[1525881600000,51.6897],[1525968000000,51.62227],[1526227200000,51.5512],[1526313600000,51.547565],[1526400000000,51.57713],[1526486400000,51.559525],[1526572800000,51.53826],[1526832000000,51.548996],[1526918400000,51.62953],[1527004800000,51.722065],[1527091200000,51.696125],[1527177600000,51.66026],[1527436800000,51.66973],[1527523200000,51.664196],[1527609600000,51.594337],[1527696000000,51.73064],[1527782400000,51.824604],[1528041600000,51.9231],[1528128000000,52.115234],[1528214400000,52.419937],[1528300800000,52.726974],[1528387200000,53.143505],[1528646400000,53.52167],[1528732800000,53.91077],[1528819200000,54.192932],[1528905600000,54.457302],[1528992000000,54.70097],[1529337600000,54.811466],[1529424000000,54.88383],[1529510400000,54.87289],[1529596800000,54.89396],[1529856000000,54.89169],[1529942400000,54.87986],[1530028800000,54.800026],[1530115200000,54.701992],[1530201600000,54.67599],[1530460800000,54.578995],[1530547200000,54.40733],[1530633600000,54.141666],[1530720000000,53.837334],[1530806400000,53.607998],[1531065600000,53.46133],[1531152000000,53.284],[1531238400000,53.085995],[1531324800000,53.016335],[1531411200000,52.919],[1531670400000,52.84967],[1531756800000,52.709],[1531843200000,52.442333],[1531929600000,52.155334],[1532016000000,51.911667],[1532275200000,51.607],[1532361600000,51.354668],[1532448000000,51.080666],[1532534400000,50.819332],[1532620800000,50.544],[1532880000000,50.246998],[1532966400000,50.083664],[1533052800000,49.824997],[1533139200000,49.57267],[1533225600000,49.200333],[1533484800000,48.83867],[1533571200000,48.510334],[1533657600000,48.17067],[1533744000000,47.885334],[1533830400000,47.56066],[1534089600000,47.333992],[1534176000000,47.146664],[1534262400000,47.006996],[1534348800000,46.875324],[1534435200000,46.737995],[1534694400000,46.556324],[1534780800000,46.390995],[1534867200000,46.232],[1534953600000,46.000668],[1535040000000,45.712666],[1535299200000,45.481995],[1535385600000,45.277996],[1535472000000,45.09466],[1535558400000,44.945328],[1535644800000,44.71066],[1535904000000,44.444332],[1535990400000,44.18833],[1536076800000,43.920662],[1536163200000,43.716328],[1536249600000,43.483334],[1536508800000,43.24267],[1536595200000,42.968994],[1536681600000,42.758335],[1536768000000,42.63767],[1536854400000,42.60633],[1537113600000,42.589664],[1537200000000,42.539665],[1537286400000,42.59567],[1537372800000,42.58233],[1537459200000,42.560665],[1537804800000,42.504333],[1537891200000,42.46934],[1537977600000,42.42267],[1538064000000,42.418335],[1538928000000,42.325],[1539014400000,42.136337],[1539100800000,41.89867],[1539187200000,41.62267],[1539273600000,41.37034],[1539532800000,41.122673],[1539619200000,40.80734],[1539705600000,40.510674],[1539792000000,40.227005],[1539878400000,39.886665]];
var other_list = [[1325606400000,0,0,5.872000217437744],[1325692800000,-0.1660003662109375,-0.02826981619000435,5.872000217437744],[1325779200000,0.3040003776550293,0.05327732115983963,5.705999851226807],[1326038400000,0.35899972915649414,0.05973372980952263,6.010000228881836],[1326124800000,0.2950000762939453,0.046318113803863525,6.36899995803833],[1326211200000,-0.037000179290771484,-0.005552247632294893,6.664000034332275],[1326297600000,-0.017999649047851562,-0.002716108225286007,6.626999855041504],[1326384000000,-0.323000431060791,-0.04887281358242035,6.609000205993652],[1326643200000,-0.1659998893737793,-0.026407873257994652,6.285999774932861],[1326729600000,0.5630002021789551,0.09199349582195282,6.119999885559082],[1326816000000,-0.25799989700317383,-0.038605399429798126,6.683000087738037],[1326902400000,0.11899995803833008,0.018521394580602646,6.425000190734863],[1326988800000,0.11100006103515625,0.016962110996246338,6.544000148773193],[1327852800000,-0.10100030899047852,-0.015176604501903057,6.65500020980835],[1327939200000,-0.01900005340576172,-0.002899001119658351,6.553999900817871],[1328025600000,-0.11999988555908203,-0.01836264505982399,6.534999847412109],[1328112000000,0.18499994277954102,0.02883865125477314,6.414999961853027],[1328198400000,0.25799989700317383,0.03909089416265488,6.599999904632568],[1328457600000,-0.055999755859375,-0.008165610954165459,6.857999801635742],[1328544000000,0.009999752044677734,0.0014701193431392312,6.802000045776367],[1328630400000,0.1380000114440918,0.02025837078690529,6.811999797821045],[1328716800000,0.009000301361083984,0.0012950074160471559,6.949999809265137],[1328803200000,-0.009000301361083984,-0.0012933325488120317,6.959000110626221],[1329062400000,0.15700006484985352,0.02258993871510029,6.949999809265137],[1329148800000,-0.08299970626831055,-0.011678585782647133,7.10699987411499],[1329235200000,0.20199966430664062,0.028758494183421135,7.02400016784668],[1329321600000,-0.09200000762939453,-0.012731803581118584,7.22599983215332],[1329408000000,-0.046000003814697266,-0.006447996012866497,7.133999824523926],[1329667200000,-0.05499982833862305,-0.007759569678455591,7.0879998207092285],[1329753600000,0.09200000762939453,0.013081190176308155,7.0329999923706055],[1329840000000,0.11999988555908203,0.016842089593410492,7.125],[1329926400000,-0.03699970245361328,-0.00510692922398448,7.244999885559082],[1330012800000,0.20299959182739258,0.028163094073534012,7.208000183105469],[1330272000000,0.2390003204345703,0.03224940225481987,7.410999774932861],[1330358400000,0.04699993133544922,0.0061437818221747875,7.650000095367432],[1330444800000,-0.08300018310546875,-0.01078344602137804,7.697000026702881],[1330531200000,-0.009999752044677734,-0.0013133375905454159,7.613999843597412],[1330617600000,0.1659998893737793,0.021830599755048752,7.604000091552734],[1330876800000,0.14800024032592773,0.019047649577260017,7.769999980926514],[1330963200000,0.14699935913085938,0.018565213307738304,7.918000221252441],[1331049600000,-0.24899959564208984,-0.0308740995824337,8.0649995803833],[1331136000000,0.046000003814697266,0.005885364022105932,7.815999984741211],[1331222400000,0.13900041580200195,0.017680032178759575,7.861999988555908],[1331481600000,-0.0560002326965332,-0.006999153643846512,8.00100040435791],[1331568000000,-0.026999950408935547,-0.0033983574248850346,7.945000171661377],[1331654400000,-0.48000001907348633,-0.06062136963009834,7.918000221252441],[1331740800000,-0.3040003776550293,-0.04087125137448311,7.438000202178955],[1331827200000,0.18499994277954102,0.025932148098945618,7.133999824523926],[1332086400000,0.15600013732910156,0.021314406767487526,7.318999767303467],[1332172800000,-0.2849998474121094,-0.038127072155475616,7.474999904632568],[1332259200000,0.09200000762939453,0.012795550748705864,7.190000057220459],[1332345600000,-0.08300018310546875,-0.011397992260754108,7.2820000648498535],[1332432000000,-0.1659998893737793,-0.02305874228477478,7.198999881744385],[1332691200000,0.046000003814697266,0.0065405950881540775,7.0329999923706055],[1332777600000,-0.008999824523925781,-0.0012713412288576365,7.078999996185303],[1332864000000,-0.45200014114379883,-0.06393212825059891,7.070000171661377],[1332950400000,-0.11999988555908203,-0.018132349476218224,6.618000030517578],[1333036800000,-0.037000179290771484,-0.005694087129086256,6.498000144958496],[1333555200000,0.24000024795532227,0.03714599087834358,6.460999965667725],[1333641600000,0,0,6.701000213623047],[1333900800000,-0.14700031280517578,-0.021937070414423943,6.701000213623047],[1333987200000,0.15600013732910156,0.02380227856338024,6.553999900817871],[1334073600000,0.20300006866455078,0.030253363773226738,6.710000038146973],[1334160000000,0.06500005722045898,0.009402583353221416,6.913000106811523],[1334246400000,0.026999950408935547,0.003869296284392476,6.978000164031982],[1334505600000,0.01900005340576172,0.002712355926632881,7.005000114440918],[1334592000000,-0.12900018692016602,-0.018365629017353058,7.02400016784668],[1334678400000,0.19299983978271484,0.027991274371743202,6.894999980926514],[1334764800000,0.028000354766845703,0.003950388636440039,7.0879998207092285],[1334851200000,0.07399988174438477,0.010399083606898785,7.116000175476074],[1335110400000,-0.41499996185302734,-0.057719048112630844,7.190000057220459],[1335196800000,-0.09200000762939453,-0.013579336926341057,6.775000095367432],[1335283200000,0.046000003814697266,0.0068831369280815125,6.683000087738037],[1335369600000,0.08299970626831055,0.012334627099335194,6.729000091552734],[1335456000000,-0.055999755859375,-0.008220750838518143,6.811999797821045],[1335888000000,0.08300018310546875,0.012285402975976467,6.75600004196167],[1335974400000,0.07399988174438477,0.010820277966558933,6.839000225067139],[1336060800000,0.08299970626831055,0.012006321921944618,6.913000106811523],[1336320000000,-0.046000003814697266,-0.006575186736881733,6.995999813079834],[1336492800000,-0.18400001525878906,-0.02647482231259346,6.949999809265137],[1336579200000,0.08300018310546875,0.012267245911061764,6.765999794006348],[1336665600000,0.05499982833862305,0.008030344732105732,6.848999977111816],[1336924800000,0,0,6.9039998054504395],[1337011200000,-0.08299970626831055,-0.012021973729133606,6.9039998054504395],[1337097600000,-0.06500005722045898,-0.00952940247952938,6.821000099182129],[1337184000000,0.07399988174438477,0.010953209362924099,6.75600004196167],[1337270400000,-0.1380000114440918,-0.020204979926347733,6.829999923706055],[1337529600000,-0.07399988174438477,-0.011057961732149124,6.691999912261963],[1337616000000,0.06500005722045898,0.009821707382798195,6.618000030517578],[1337702400000,0.06400012969970703,0.009576557204127312,6.683000087738037],[1337788800000,-0.12900018692016602,-0.019119635224342346,6.747000217437744],[1337875200000,-0.1380000114440918,-0.0208522230386734,6.618000030517578],[1338134400000,0.018000125885009766,0.002777797169983387,6.480000019073486],[1338220800000,0.11999988555908203,0.01846720278263092,6.498000144958496],[1338307200000,-0.0279998779296875,-0.004230867139995098,6.618000030517578],[1338393600000,0.03699970245361328,0.0056145223788917065,6.590000152587891],[1338480000000,-0.08299970626831055,-0.012524477206170559,6.626999855041504],[1338739200000,-0.2760000228881836,-0.04217604175209999,6.544000148773193],[1338825600000,-0.028000354766845703,-0.00446719117462635,6.26800012588501],[1338912000000,0.046000003814697266,0.007371795829385519,6.239999771118164],[1338998400000,-0.09200000762939453,-0.014635699801146984,6.285999774932861],[1339084800000,0.009000301361083984,0.0014530677581205964,6.193999767303467],[1339344000000,0.11100006103515625,0.017894577234983444,6.203000068664551],[1339430400000,0.008999824523925781,0.0014253760455176234,6.314000129699707],[1339516800000,0.04799985885620117,0.007591310888528824,6.322999954223633],[1339603200000,-0.07599973678588867,-0.011929012835025787,6.370999813079834],[1339689600000,-0.04799985885620117,-0.007625076919794083,6.295000076293945],[1339948800000,0.07599973678588867,0.0121657969430089,6.247000217437744],[1340035200000,-0.10400009155273438,-0.016447903588414192,6.322999954223633],[1340121600000,-0.01900005340576172,-0.003055162262171507,6.218999862670898],[1340208000000,-0.1419997215270996,-0.022903181612491608,6.199999809265137],[1340553600000,-0.19000005722045898,-0.03136349469423294,6.058000087738037],[1340640000000,0.1420001983642578,0.02419907972216606,5.868000030517578],[1340726400000,-0.028000354766845703,-0.004658960737287998,6.010000228881836],[1340812800000,-0.12400007247924805,-0.020728865638375282,5.98199987411499],[1340899200000,0.10500001907348633,0.01792421005666256,5.857999801635742],[1341158400000,0.06599998474121094,0.01106825191527605,5.9629998207092285],[1341244800000,0.11400032043457031,0.018908662721514702,6.0289998054504395],[1341331200000,-0.03800010681152344,-0.006185919977724552,6.14300012588501],[1341417600000,-0.17100000381469727,-0.028009828180074692,6.105000019073486],[1341504000000,0.14300012588500977,0.024098437279462814,5.934000015258789],[1341763200000,-0.2569999694824219,-0.04229059815406799,6.077000141143799],[1341849600000,-0.04700040817260742,-0.008075671270489693,5.820000171661377],[1341936000000,0.04700040817260742,0.008141418918967247,5.7729997634887695],[1342022400000,0.037999629974365234,0.006529145874083042,5.820000171661377],[1342108800000,-0.09499979019165039,-0.016217103227972984,5.857999801635742],[1342368000000,-0.2369999885559082,-0.041124410927295685,5.763000011444092],[1342454400000,0.06599998474121094,0.011943536810576916,5.526000022888184],[1342540800000,0.03800010681152344,0.0067954412661492825,5.5920000076293945],[1342627200000,0.09499979019165039,0.016873851418495178,5.630000114440918],[1342713600000,-0.09499979019165039,-0.016593849286437035,5.724999904632568],[1342972800000,0.06699991226196289,0.011900517158210278,5.630000114440918],[1343059200000,0.04699993133544922,0.00824994407594204,5.697000026702881],[1343145600000,-0.11399984359741211,-0.01984676904976368,5.74399995803833],[1343232000000,-0.03800010681152344,-0.006749574560672045,5.630000114440918],[1343318400000,0.01900005340576172,0.0033977206330746412,5.5920000076293945],[1343577600000,-0.07600021362304688,-0.013544860295951366,5.611000061035156],[1343664000000,-0.08500003814697266,-0.015356827527284622,5.534999847412109],[1343750400000,0.13300037384033203,0.024403739720582962,5.449999809265137],[1343836800000,-0.010000228881835938,-0.0017911926843225956,5.583000183105469],[1343923200000,0.10500001907348633,0.018840843811631203,5.572999954223633],[1344182400000,0.08500003814697266,0.014970066957175732,5.677999973297119],[1344268800000,0.028999805450439453,0.0050320676527917385,5.763000011444092],[1344355200000,-0.07599973678588867,-0.013121501542627811,5.791999816894531],[1344441600000,0.08500003814697266,0.014870544895529747,5.716000080108643],[1344528000000,0.01900005340576172,0.0032753064297139645,5.801000118255615],[1344787200000,-0.1420001983642578,-0.02439865842461586,5.820000171661377],[1344873600000,0.06599998474121094,0.011623808182775974,5.677999973297119],[1344960000000,0.01900005340576172,0.00330780865624547,5.74399995803833],[1345046400000,0.04799985885620117,0.008328970521688461,5.763000011444092],[1345132800000,0.13299989700317383,0.022887609899044037,5.810999870300293],[1345392000000,-0.05699968338012695,-0.009589449502527714,5.943999767303467],[1345478400000,0.01900005340576172,0.003227459266781807,5.88700008392334],[1345564800000,-0.08599996566772461,-0.014561456628143787,5.906000137329102],[1345651200000,0.009999752044677734,0.001718170358799398,5.820000171661377],[1346083200000,0.5789999961853027,0.0993138924241066,5.829999923706055],[1346169600000,0.6459999084472656,0.10079574584960938,6.408999919891357],[1346256000000,0.4270000457763672,0.060524459928274155,7.054999828338623],[1346342400000,-0.2569999694824219,-0.03434910252690315,7.48199987411499],[1346601600000,0.42799997329711914,0.059238750487565994,7.224999904632568],[1346688000000,-0.09499979019165039,-0.012413405813276768,7.6529998779296875],[1346774400000,0.008999824523925781,0.0011907679727301002,7.558000087738037],[1346860800000,0.26600027084350586,0.03515267372131348,7.566999912261963],[1346947200000,0.009999752044677734,0.0012766183353960514,7.833000183105469],[1347206400000,-0.06699991226196289,-0.008542638272047043,7.8429999351501465],[1347292800000,-0.1420001983642578,-0.018261343240737915,7.776000022888184],[1347379200000,-0.037999629974365234,-0.004977683071047068,7.633999824523926],[1347465600000,-0.057000160217285156,-0.00750397052615881,7.5960001945495605],[1347552000000,-0.11399984359741211,-0.015121348202228546,7.539000034332275],[1347811200000,0,0,7.425000190734863],[1347897600000,-0.029000282287597656,-0.003905761754140258,7.425000190734863],[1347984000000,0.33300018310546875,0.045024361461400986,7.395999908447266],[1348070400000,-0.2950000762939453,-0.03816794976592064,7.729000091552734],[1348156800000,-0.4460000991821289,-0.05999463424086571,7.434000015258789],[1348416000000,0.12400007247924805,0.01774471625685692,6.98799991607666],[1348502400000,-0.2090001106262207,-0.029386967420578003,7.111999988555908],[1348588800000,-0.03800010681152344,-0.00550486845895648,6.9029998779296875],[1348675200000,0.06600046157836914,0.009614051319658756,6.864999771118164],[1348761600000,0.13299989700317383,0.01918913424015045,6.931000232696533],[1349625600000,-0.028000354766845703,-0.003963809926062822,7.064000129699707],[1349712000000,0.38900041580200195,0.055287156254053116,7.035999774932861],[1349798400000,0.7399997711181641,0.09966326504945755,7.425000190734863],[1349884800000,-0.10400009155273438,-0.012737304903566837,8.164999961853027],[1349971200000,-0.4939999580383301,-0.06128271669149399,8.060999870300293],[1350230400000,0.7599997520446777,0.10043606907129288,7.566999912261963],[1350316800000,-0.0859994888305664,-0.010327788069844246,8.32699966430664],[1350403200000,0.04799938201904297,0.00582446064800024,8.241000175476074],[1350489600000,0.2180004119873047,0.026299966499209404,8.288999557495117],[1350576000000,-0.15200042724609375,-0.017867688089609146,8.506999969482422],[1350835200000,0.08600044250488281,0.010293290950357914,8.354999542236328],[1350921600000,-0.2089996337890625,-0.024760056287050247,8.440999984741211],[1351008000000,0.07599925994873047,0.009232173673808575,8.232000350952148],[1351094400000,-0.8169994354248047,-0.09833888709545135,8.307999610900879],[1351180800000,-0.16100025177001953,-0.0214924905449152,7.491000175476074],[1351440000000,0.11399984359741211,0.015552503056824207,7.329999923706055],[1351526400000,-0.06699991226196289,-0.009000525809824467,7.443999767303467],[1351612800000,0.3229999542236328,0.0437847301363945,7.376999855041504],[1351699200000,0.03800010681152344,0.004935078788548708,7.699999809265137],[1351785600000,-0.03800010681152344,-0.004910843446850777,7.73799991607666],[1352044800000,-0.21799993515014648,-0.028311681002378464,7.699999809265137],[1352131200000,-0.009999752044677734,-0.0013365079648792744,7.48199987411499],[1352217600000,0.16199970245361328,0.02168090268969536,7.4720001220703125],[1352304000000,-0.14299964904785156,-0.018731942400336266,7.633999824523926],[1352390400000,-0.08500003814697266,-0.011346954852342606,7.491000175476074],[1352649600000,0.008999824523925781,0.0012152071576565504,7.406000137329102],[1352736000000,-0.19000005722045898,-0.025623744353652,7.414999961853027],[1352822400000,0.04799985885620117,0.006643579341471195,7.224999904632568],[1352908800000,-0.29399967193603516,-0.0404234416782856,7.2729997634887695],[1352995200000,-0.029000282287597656,-0.004155363421887159,6.979000091552734],[1353254400000,0.10500001907348633,0.015107916668057442,6.949999809265137],[1353340800000,-0.028999805450439453,-0.004110532347112894,7.054999828338623],[1353427200000,0.1230001449584961,0.017506426200270653,7.026000022888184],[1353513600000,-0.1420001983642578,-0.0198629442602396,7.14900016784668],[1353600000000,0.0950002670288086,0.013557909056544304,7.006999969482422],[1353859200000,-0.03800010681152344,-0.005350620485842228,7.1020002365112305],[1353945600000,-0.15199995040893555,-0.021517546847462654,7.064000129699707],[1354032000000,-0.17100000381469727,-0.02473958395421505,6.9120001792907715],[1354118400000,-0.19900035858154297,-0.029520895332098007,6.741000175476074],[1354204800000,0.04700040817260742,0.007184410002082586,6.541999816894531],[1354464000000,-0.2180004119873047,-0.03308550640940666,6.589000225067139],[1354550400000,0.2560000419616699,0.04018208384513855,6.370999813079834],[1354636800000,0.35200023651123047,0.053116075694561005,6.626999855041504],[1354723200000,-0.04799985885620117,-0.006877755746245384,6.979000091552734],[1354809600000,0.18999958038330078,0.027413010597229004,6.931000232696533],[1355068800000,0.48400020599365234,0.06796801090240479,7.120999813079834],[1355155200000,-0.07600021362304688,-0.00999345351010561,7.605000019073486],[1355241600000,0.010000228881835938,0.0013282280415296555,7.5289998054504395],[1355328000000,-0.19000005722045898,-0.02520228922367096,7.539000034332275],[1355414400000,0.3320002555847168,0.045176248997449875,7.348999977111816],[1355673600000,-0.1230001449584961,-0.016013558954000473,7.681000232696533],[1355760000000,-0.07600021362304688,-0.010055598802864552,7.558000087738037],[1355846400000,0.26600027084350586,0.03555202856659889,7.48199987411499],[1355932800000,0.08500003814697266,0.010970577597618103,7.748000144958496],[1356019200000,-0.1420001983642578,-0.01812845654785633,7.833000183105469],[1356278400000,0.09499979019165039,0.01235207263380289,7.690999984741211],[1356364800000,0.13300037384033203,0.017081990838050842,7.785999774932861],[1356451200000,0.01900005340576172,0.0023992995265871286,7.919000148773193],[1356537600000,-0.2090001106262207,-0.02632906287908554,7.938000202178955],[1356624000000,0.008999824523925781,0.0011644228361546993,7.729000091552734],[1356883200000,0.029000282287597656,0.003747774986550212,7.73799991607666],[1357228800000,-0.07600021362304688,-0.009785015136003494,7.767000198364258],[1357488000000,0.19000005722045898,0.024704206734895706,7.690999984741211],[1357574400000,0.20799970626831055,0.026392553001642227,7.88100004196167],[1357660800000,0.2760000228881836,0.03412041440606117,8.08899974822998],[1357747200000,0,0,8.364999771118164],[1357833600000,0.18000030517578125,0.021518267691135406,8.364999771118164],[1358092800000,0.6739997863769531,0.07887651026248932,8.545000076293945],[1358179200000,0.2760000228881836,0.029938174411654472,9.218999862670898],[1358265600000,0.2560005187988281,0.026961613446474075,9.494999885559082],[1358352000000,-0.4180002212524414,-0.04286741837859154,9.75100040435791],[1358438400000,0.930999755859375,0.09975353628396988,9.333000183105469],[1358697600000,0.2089996337890625,0.02036239579319954,10.263999938964844],[1358784000000,-0.5039997100830078,-0.04812372103333473,10.472999572753906],[1358870400000,0.4850006103515625,0.04865087941288948,9.968999862670898],[1358956800000,-0.7220001220703125,-0.06906448304653168,10.454000473022461],[1359043200000,-0.07600021362304688,-0.007809310685843229,9.732000350952148],[1359302400000,0.21799945831298828,0.022576579824090004,9.656000137329102],[1359388800000,0.45600032806396484,0.04618192836642265,9.87399959564209],[1359475200000,0.057000160217285156,0.005517924670130014,10.329999923706055],[1359561600000,-0.36999988555908203,-0.035621438175439835,10.38700008392334],[1359648000000,0.07600021362304688,0.007587123196572065,10.017000198364258],[1359907200000,-0.2850008010864258,-0.028237471356987953,10.093000411987305],[1359993600000,0.6740007400512695,0.06871949136257172,9.807999610900879],[1360080000000,-0.16100025177001953,-0.015359687618911266,10.482000350952148],[1360166400000,0.7779998779296875,0.07538028061389923,10.321000099182129],[1360252800000,0.0950002670288086,0.008559353649616241,11.098999977111816],[1361116800000,-0.057000160217285156,-0.005092027597129345,11.194000244140625],[1361203200000,-0.057000160217285156,-0.005118089262396097,11.13700008392334],[1361289600000,0.10500049591064453,0.009476578794419765,11.079999923706055],[1361376000000,-0.4850006103515625,-0.04336169734597206,11.1850004196167],[1361462400000,-0.06599998474121094,-0.006168222986161709,10.699999809265137],[1361721600000,0.4180002212524414,0.03930790349841118,10.633999824523926],[1361808000000,-0.38000011444091797,-0.03438292816281319,11.052000045776367],[1361894400000,0.38000011444091797,0.03560720756649971,10.67199993133545],[1361980800000,0.1230001449584961,0.011129220016300678,11.052000045776367],[1362067200000,0.45599937438964844,0.04080531373620033,11.175000190734863],[1362326400000,-0.3229999542236328,-0.02777061052620411,11.630999565124512],[1362412800000,0.9590005874633789,0.08480726927518845,11.307999610900879],[1362499200000,0.01900005340576172,0.0015488752396777272,12.267000198364258],[1362585600000,-0.29400062561035156,-0.02392972633242607,12.28600025177002],[1362672000000,0.10400009155273438,0.008672456257045269,11.991999626159668],[1362931200000,-0.3319997787475586,-0.02744707278907299,12.095999717712402],[1363017600000,-0.8260002136230469,-0.07021423429250717,11.763999938964844],[1363104000000,-0.26599979400634766,-0.024318870157003403,10.937999725341797],[1363190400000,0,0,10.67199993133545],[1363276800000,0.45600032806396484,0.042728666216135025,10.67199993133545],[1363536000000,0.0279998779296875,0.002516164444386959,11.128000259399414],[1363622400000,0.010000228881835938,8.963991422206163E-4,11.156000137329102],[1363708800000,0.5599994659423828,0.05015219748020172,11.166000366210938],[1363795200000,0.2090005874633789,0.01782369054853916,11.72599983215332],[1363881600000,-0.08600044250488281,-0.007205734495073557,11.9350004196167],[1364140800000,0.3900003433227539,0.03291419893503189,11.848999977111816],[1364227200000,-0.22800064086914062,-0.018629025667905807,12.23900032043457],[1364313600000,-0.02899932861328125,-0.0024143976625055075,12.01099967956543],[1364400000000,-0.4180002212524414,-0.03488567844033241,11.982000350952148],[1364486400000,0.7509994506835938,0.06494288146495819,11.564000129699707],[1364745600000,0.27500057220458984,0.02233053930103779,12.3149995803833],[1364832000000,-0.5320005416870117,-0.04225580021739006,12.59000015258789],[1364918400000,-0.09499931335449219,-0.007878529839217663,12.057999610900879],[1365350400000,0.5599994659423828,0.04681095480918884,11.963000297546387],[1365436800000,0.0670003890991211,0.005350186955183744,12.52299976348877],[1365523200000,0.5319995880126953,0.04225572571158409,12.59000015258789],[1365609600000,-0.2760000228881836,-0.021033382043242455,13.121999740600586],[1365696000000,0.1620006561279297,0.012610981240868568,12.845999717712402],[1365955200000,-0.33300018310546875,-0.0255996435880661,13.008000373840332],[1366041600000,0.5889997482299805,0.04646940901875496,12.675000190734863],[1366128000000,0.0279998779296875,0.002110967878252268,13.263999938964844],[1366214400000,-0.13199996948242188,-0.009930782951414585,13.291999816894531],[1366300800000,0.48400020599365234,0.03677813336253166,13.15999984741211],[1366560000000,-0.0670003890991211,-0.004910612013190985,13.644000053405762],[1366646400000,-0.9679994583129883,-0.07129700481891632,13.57699966430664],[1366732800000,0.3039999008178711,0.02410975471138954,12.609000205993652],[1366819200000,-0.5039997100830078,-0.03903041034936905,12.913000106811523],[1366905600000,-1.2430000305175781,-0.10016923397779465,12.409000396728516],[1367424000000,-0.5510005950927734,-0.049346283078193665,11.166000366210938],[1367510400000,0.1230001449584961,0.011587390676140785,10.614999771118164],[1367769600000,0.36100006103515625,0.03361893072724342,10.73799991607666],[1367856000000,0.010000228881835938,9.010026697069407E-4,11.098999977111816],[1367942400000,0.10400009155273438,0.009361786767840385,11.109000205993652],[1368028800000,0.5129995346069336,0.04575042426586151,11.213000297546387],[1368115200000,-0.10499954223632812,-0.008954421617090702,11.72599983215332],[1368374400000,0.04799938201904297,0.004130400251597166,11.621000289916992],[1368460800000,-0.8359994888305664,-0.07164277136325836,11.668999671936035],[1368547200000,0.42799949645996094,0.03950886055827141,10.833000183105469],[1368633600000,0.0950002670288086,0.00843621976673603,11.26099967956543],[1368720000000,0.22700023651123047,0.01998945325613022,11.355999946594238],[1368979200000,1.1589994430541992,0.10006038099527359,11.583000183105469],[1369065600000,0.48400020599365234,0.037984635680913925,12.741999626159668],[1369152000000,-0.36999988555908203,-0.027975192293524742,13.22599983215332],[1369238400000,0.5120000839233398,0.039825767278671265,12.855999946594238],[1369324800000,0.5419998168945312,0.04054456949234009,13.368000030517578],[1369584000000,-0.16199970245361328,-0.011646276339888573,13.90999984741211],[1369670400000,-0.6450004577636719,-0.04691594839096069,13.748000144958496],[1369756800000,0.2560005187988281,0.01953755132853985,13.102999687194824],[1369843200000,-0.08699989318847656,-0.006512455642223358,13.359000205993652],[1369929600000,-0.3080005645751953,-0.023206792771816254,13.272000312805176],[1370188800000,0.03800010681152344,0.002931202296167612,12.96399974822998],[1370275200000,-0.23999977111816406,-0.01845868118107319,13.001999855041504],[1370361600000,0.10599994659423828,0.008305903524160385,12.76200008392334],[1370448000000,-0.569000244140625,-0.04421823471784592,12.868000030517578],[1370534400000,-0.5009994506835938,-0.04073497653007507,12.298999786376953],[1371052800000,-0.07700061798095703,-0.006526581943035126,11.79800033569336],[1371139200000,0.5980005264282227,0.0510195828974247,11.720999717712402],[1371398400000,-0.07700061798095703,-0.006250557489693165,12.319000244140625],[1371484800000,0.057000160217285156,0.004656115081161261,12.241999626159668],[1371571200000,0.21199989318847656,0.017237165942788124,12.298999786376953],[1371657600000,-0.6639995574951172,-0.05307326093316078,12.51099967956543],[1371744000000,-0.33699989318847656,-0.028446011245250702,11.847000122070312],[1372003200000,-1.0600004196166992,-0.09209386259317398,11.510000228881836],[1372089600000,0.4239997863769531,0.04057414457201958,10.449999809265137],[1372176000000,0.17300033569335938,0.01590953953564167,10.87399959564209],[1372262400000,-0.125,-0.011315288953483105,11.04699993133545],[1372348800000,-0.14400005340576172,-0.01318440306931734,10.92199993133545],[1372608000000,0.2980003356933594,0.02764894627034664,10.777999877929688],[1372694400000,0.23099994659423828,0.020855899900197983,11.076000213623047],[1372780800000,-0.16300010681152344,-0.014415857382118702,11.307000160217285],[1372867200000,0.07699966430664062,0.0069095175713300705,11.144000053405762],[1372953600000,-0.3859996795654297,-0.03439975902438164,11.220999717712402],[1373212800000,-1.0109996795654297,-0.0933086946606636,10.835000038146973],[1373299200000,-0.10599994659423828,-0.010789896361529827,9.824000358581543],[1373385600000,0.46199989318847656,0.047540634870529175,9.718000411987305],[1373472000000,0.48199939727783203,0.04734767973423004,10.180000305175781],[1373558400000,0.01900005340576172,0.0017820346402004361,10.661999702453613],[1373817600000,0.21199989318847656,0.01984831877052784,10.680999755859375],[1373904000000,0.7220001220703125,0.06628111004829407,10.892999649047852],[1373990400000,-0.3559999465942383,-0.03065001778304577,11.614999771118164],[1374076800000,0.06799983978271484,0.006039598491042852,11.258999824523926],[1374163200000,-0.49199962615966797,-0.04343600571155548,11.32699966430664],[1374422400000,0.37600040435791016,0.03470239043235779,10.835000038146973],[1374508800000,0.5299997329711914,0.04727497324347496,11.211000442504883],[1374595200000,0.20199966430664062,0.017204638570547104,11.741000175476074],[1374681600000,-0.3280000686645508,-0.027463791891932487,11.942999839782715],[1374768000000,0.048999786376953125,0.004218664485961199,11.614999771118164],[1375027200000,-0.21199989318847656,-0.018175574019551277,11.663999557495117],[1375113600000,-0.21199989318847656,-0.018512042239308357,11.45199966430664],[1375200000000,0.0670003890991211,0.0059608886949718,11.239999771118164],[1375286400000,0.39499950408935547,0.034934066236019135,11.307000160217285],[1375372800000,0.01900005340576172,0.0016236586961895227,11.70199966430664],[1375632000000,0.37600040435791016,0.03207920864224434,11.720999717712402],[1375718400000,-0.05800056457519531,-0.004794623702764511,12.097000122070312],[1375804800000,-0.06699943542480469,-0.005565199535340071,12.038999557495117],[1375891200000,-0.029000282287597656,-0.002422342309728265,11.972000122070312],[1375977600000,-0.09599971771240234,-0.008038157597184181,11.942999839782715],[1376236800000,0.20199966430664062,0.01705070212483406,11.847000122070312],[1376323200000,0.17300033569335938,0.014358066022396088,12.048999786376953],[1376409600000,-0.22099971771240234,-0.01808212324976921,12.222000122070312],[1376496000000,-0.3860006332397461,-0.032164037227630615,12.00100040435791],[1376582400000,-0.4139995574951172,-0.035643525421619415,11.614999771118164],[1376841600000,0.25099945068359375,0.022408664226531982,11.201000213623047],[1376928000000,-0.1639995574951172,-0.014320604503154755,11.45199966430664],[1377014400000,0.07699966430664062,0.006821373477578163,11.288000106811523],[1377100800000,-0.08699989318847656,-0.007655072025954723,11.364999771118164],[1377187200000,-0.27900028228759766,-0.024738453328609467,11.277999877929688],[1377446400000,0.31800079345703125,0.028911791741847992,10.99899959564209],[1377532800000,-0.029000282287597656,-0.002562541514635086,11.317000389099121],[1377619200000,-0.2890005111694336,-0.02560245431959629,11.288000106811523],[1377705600000,-0.1829996109008789,-0.01663784123957157,10.99899959564209],[1377792000000,-0.24100017547607422,-0.022281821817159653,10.815999984741211],[1378051200000,0.26000022888183594,0.024586310610175133,10.574999809265137],[1378137600000,0.0970001220703125,0.008952479809522629,10.835000038146973],[1378224000000,-0.048999786376953125,-0.004482234362512827,10.932000160217285],[1378310400000,0.14499950408935547,0.013323485851287842,10.883000373840332],[1378396800000,0.17300033569335938,0.015687372535467148,11.027999877929688],[1378656000000,0.04799938201904297,0.004285276401787996,11.201000213623047],[1378742400000,-0.15399932861328125,-0.013690046966075897,11.24899959564209],[1378828800000,-0.34600067138671875,-0.031185278668999672,11.095000267028809],[1378915200000,-0.07699966430664062,-0.007163425907492638,10.74899959564209],[1379001600000,0.0670003890991211,0.006278147455304861,10.67199993133545],[1379260800000,-0.0670003890991211,-0.006238978356122971,10.73900032043457],[1379347200000,-0.4630002975463867,-0.04338458552956581,10.67199993133545],[1379433600000,0.048000335693359375,0.004701766651123762,10.208999633789062],[1379865600000,0.24100017547607422,0.023496165871620178,10.256999969482422],[1379952000000,0.029000282287597656,0.0027624578215181828,10.498000144958496],[1380038400000,-0.27900028228759766,-0.0265033021569252,10.527000427246094],[1380124800000,-0.37600040435791016,-0.0366901233792305,10.248000144958496],[1380211200000,0.125,0.012662074528634548,9.871999740600586],[1380470400000,0.07700061798095703,0.007702372502535582,9.996999740600586],[1381161600000,0.13499927520751953,0.013400761410593987,10.074000358581543],[1381248000000,0.20300006866455078,0.019884422421455383,10.208999633789062],[1381334400000,-0.25999927520751953,-0.024971118196845055,10.411999702453613],[1381420800000,0.22099971771240234,0.021769080311059952,10.152000427246094],[1381680000000,-0.0670003890991211,-0.006459113676100969,10.373000144958496],[1381766400000,-0.17399978637695312,-0.016883349046111107,10.305999755859375],[1381852800000,-0.33699989318847656,-0.03326094523072243,10.131999969482422],[1381939200000,-0.008999824523925781,-9.188182302750647E-4,9.795000076293945],[1382025600000,0.07699966430664062,0.007868348620831966,9.78600025177002],[1382284800000,0.9820003509521484,0.09956406056880951,9.86299991607666],[1382371200000,-0.13500022888183594,-0.012448153458535671,10.845000267028809],[1382457600000,-0.1640005111694336,-0.015312839299440384,10.710000038146973],[1382544000000,0.11600017547607422,0.010999448597431183,10.545999526977539],[1382630400000,-0.3660001754760742,-0.034327536821365356,10.661999702453613],[1382889600000,0.09600067138671875,0.00932407472282648,10.295999526977539],[1382976000000,0.25099945068359375,0.02415314130485058,10.392000198364258],[1383062400000,-0.11599922180175781,-0.01089910976588726,10.642999649047852],[1383148800000,-0.4530000686645508,-0.043032206594944,10.527000427246094],[1383235200000,0.0969991683959961,0.009628664702177048,10.074000358581543],[1383494400000,-0.17399978637695312,-0.017107442021369934,10.170999526977539],[1383580800000,0.05800056457519531,0.00580179737880826,9.996999740600586],[1383667200000,0.4049997329711914,0.040278442203998566,10.055000305175781],[1383753600000,-0.0970001220703125,-0.009273434057831764,10.460000038146973],[1383840000000,-0.34599971771240234,-0.033387988805770874,10.36299991607666],[1384099200000,0.2690000534057617,0.02685435302555561,10.017000198364258],[1384185600000,0.14499950408935547,0.01409678254276514,10.28600025177002],[1384272000000,-0.20199966430664062,-0.019365321844816208,10.430999755859375],[1384358400000,0.16300010681152344,0.015935096889734268,10.229000091552734],[1384444800000,0.19299983978271484,0.018571963533759117,10.392000198364258],[1384704000000,0.21199989318847656,0.020028332248330116,10.585000038146973],[1384790400000,0.03800010681152344,0.003519505960866809,10.79699993133545],[1384876800000,0.1639995574951172,0.015136091969907284,10.835000038146973],[1384963200000,-0.2889995574951172,-0.02627507597208023,10.99899959564209],[1385049600000,0.01900005340576172,0.0017740479670464993,10.710000038146973],[1385308800000,0.26999950408935547,0.025165393948554993,10.729000091552734],[1385395200000,0.6840000152587891,0.062187474220991135,10.99899959564209],[1385481600000,0.13500022888183594,0.011555271223187447,11.682999610900879],[1385568000000,0.5679998397827148,0.048062264919281006,11.817999839782715],[1385654400000,-0.04799938201904297,-0.003875293303281069,12.38599967956543],[1385913600000,-0.8570003509521484,-0.06946022808551788,12.338000297546387],[1386000000000,1.1459999084472656,0.09981708228588104,11.480999946594238],[1386086400000,0.4140005111694336,0.03278692439198494,12.626999855041504],[1386172800000,-0.3950004577636719,-0.030289122834801674,13.041000366210938],[1386259200000,-0.25,-0.01976909674704075,12.645999908447266],[1386518400000,0.13399982452392578,0.010809924453496933,12.395999908447266],[1386604800000,-0.4139995574951172,-0.033040668815374374,12.529999732971191],[1386691200000,0.0970001220703125,0.008005952462553978,12.116000175476074],[1386777600000,-0.14500045776367188,-0.011872632429003716,12.213000297546387],[1386864000000,0.5299997329711914,0.04391777887940407,12.067999839782715],[1387123200000,0.03800010681152344,0.0030163603369146585,12.597999572753906],[1387209600000,0.30900001525878906,0.024453943595290184,12.63599967956543],[1387296000000,-0.4239997863769531,-0.032753944396972656,12.944999694824219],[1387382400000,-0.27900028228759766,-0.022282587364315987,12.520999908447266],[1387468800000,0.08600044250488281,0.007025032304227352,12.241999626159668],[1387728000000,-0.7320003509521484,-0.05937705561518669,12.32800006866455],[1387814400000,0.2800006866455078,0.024146316573023796,11.595999717712402],[1387900800000,0.5679998397827148,0.04782753810286522,11.87600040435791],[1387987200000,-0.010000228881835938,-8.036185172386467E-4,12.444000244140625],[1388073600000,0.3079996109008789,0.02477075904607773,12.434000015258789],[1388332800000,-0.07699966430664062,-0.006042981054633856,12.741999626159668],[1388419200000,0.3280000686645508,0.025898149237036705,12.664999961853027],[1388592000000,0,0,13.685999870300293],[1388678400000,0.10599994659423828,0.007745136972516775,13.685999870300293],[1388937600000,-0.1829996109008789,-0.013268533162772655,13.791999816894531],[1389024000000,0.21199989318847656,0.015577917918562889,13.609000205993652],[1389110400000,-0.23099994659423828,-0.016713691875338554,13.821000099182129],[1389196800000,-0.5390005111694336,-0.039661552757024765,13.59000015258789],[1389283200000,-0.4439992904663086,-0.034020327031612396,13.050999641418457],[1389542400000,0.02899932861328125,0.0023002559319138527,12.607000350952148],[1389628800000,0.8769998550415039,0.06940486282110214,12.63599967956543],[1389715200000,0.7130002975463867,0.05276402831077576,13.512999534606934],[1389801600000,-0.35699939727783203,-0.025094853714108467,14.22599983215332],[1389888000000,0.5109996795654297,0.03684473782777786,13.869000434875488],[1390147200000,0.06699943542480469,0.004659209866076708,14.380000114440918],[1390233600000,-0.11499977111816406,-0.007960114628076553,14.446999549865723],[1390320000000,0.2980003356933594,0.020792655646800995,14.331999778747559],[1390406400000,-0.3660001754760742,-0.02501709945499897,14.630000114440918],[1390492800000,1.0500001907348633,0.07361190021038055,14.263999938964844],[1390752000000,-0.19299983978271484,-0.012602836824953556,15.314000129699707],[1390838400000,-0.03800010681152344,-0.00251306826248765,15.121000289916992],[1390924800000,0.1919994354248047,0.012729525566101074,15.083000183105469],[1391011200000,-0.44299983978271484,-0.0290016271173954,15.274999618530273],[1391702400000,0.6649999618530273,0.04483548924326897,14.831999778747559],[1391961600000,0.8470001220703125,0.05465574935078621,15.496999740600586],[1392048000000,-0.27899932861328125,-0.01707044430077076,16.3439998626709],[1392134400000,0.09599876403808594,0.005975646432489157,16.065000534057617],[1392220800000,0.010000228881835938,6.187877734191716E-4,16.160999298095703],[1392307200000,0.24100112915039062,0.014903292059898376,16.17099952697754],[1392566400000,-0.03900146484375,-0.0023763992357999086,16.41200065612793],[1392652800000,-0.4139995574951172,-0.025285504758358,16.37299919128418],[1392739200000,-0.1639995574951172,-0.010276305489242077,15.958999633789062],[1392825600000,-0.5390005111694336,-0.03412475436925888,15.795000076293945],[1392912000000,0.15400028228759766,0.010094407945871353,15.255999565124512],[1393171200000,0.6259994506835938,0.04062293842434883,15.40999984741211],[1393257600000,-0.7219991683959961,-0.04502364620566368,16.035999298095703],[1393344000000,-0.2700004577636719,-0.017630955204367638,15.314000129699707],[1393430400000,-0.5389995574951172,-0.035828206688165665,15.043999671936035],[1393516800000,0.13500022888183594,0.009307150729000568,14.505000114440918],[1393776000000,0.057999610900878906,0.0039617219008505344,14.640000343322754],[1393862400000,0.23999977111816406,0.016328737139701843,14.697999954223633],[1393948800000,0.3470001220703125,0.023229356855154037,14.937999725341797],[1394035200000,0.10599994659423828,0.006934900302439928,15.28499984741211],[1394121600000,-0.8090000152587891,-0.05256318673491478,15.390999794006348],[1394380800000,-0.8479995727539062,-0.05815386027097702,14.581999778747559],[1394467200000,0.03899955749511719,0.0028396358247846365,13.734000205993652],[1394553600000,-0.09599971771240234,-0.006970138754695654,13.77299976348877],[1394640000000,0.44299983978271484,0.032390132546424866,13.677000045776367],[1394726400000,0.09599971771240234,0.006798847112804651,14.119999885559082],[1394985600000,0.27900028228759766,0.019625794142484665,14.215999603271484],[1395072000000,-0.34599971771240234,-0.023870280012488365,14.494999885559082],[1395158400000,-0.4239997863769531,-0.029966766014695168,14.14900016784668],[1395244800000,-0.2890005111694336,-0.02105650305747986,13.725000381469727],[1395331200000,-0.057999610900878906,-0.004316731821745634,13.435999870300293],[1395590400000,-0.10599994659423828,-0.00792345218360424,13.378000259399414],[1395676800000,0.11599922180175781,0.008740145713090897,13.272000312805176],[1395763200000,0.22100067138671875,0.01650737039744854,13.387999534606934],[1395849600000,-0.6260004043579102,-0.04599900171160698,13.609000205993652],[1395936000000,-0.25,-0.019255951046943665,12.982999801635742],[1396195200000,0.01900005340576172,0.0014921898255124688,12.732999801635742],[1396281600000,1.2709999084472656,0.09967063367366791,12.751999855041504],[1396368000000,0.24100017547607422,0.017186064273118973,14.02299976348877],[1396454400000,0,0,14.263999938964844],[1396540800000,0.24100017547607422,0.01689569465816021,14.263999938964844],[1396886400000,0.1639995574951172,0.011306415311992168,14.505000114440918],[1396972800000,0.0670003890991211,0.004567481577396393,14.668999671936035],[1397059200000,0.23099994659423828,0.015675891190767288,14.736000061035156],[1397145600000,0.06799983978271484,0.004543317947536707,14.967000007629395],[1397404800000,-0.21199989318847656,-0.014100424945354462,15.03499984741211],[1397491200000,0.048000335693359375,0.0032382335048168898,14.822999954223633],[1397577600000,-0.4720001220703125,-0.03173963353037834,14.871000289916992],[1397664000000,1.0109996795654297,0.070213183760643,14.39900016784668],[1397750400000,0.10599994659423828,0.006878647021949291,15.40999984741211],[1398009600000,-0.07699966430664062,-0.004962597507983446,15.515999794006348],[1398096000000,-0.3950004577636719,-0.025584587827324867,15.439000129699707],[1398182400000,-0.057999610900878906,-0.003855331800878048,15.043999671936035],[1398268800000,-0.5,-0.03336447477340698,14.986000061035156],[1398355200000,-0.569000244140625,-0.03927931934595108,14.486000061035156],[1398614400000,0.13500022888183594,0.009700383059680462,13.916999816894531],[1398700800000,0.31799983978271484,0.022630218416452408,14.052000045776367],[1398787200000,-0.01900005340576172,-0.0013222027337178588,14.369999885559082],[1399219200000,0.9920005798339844,0.06912414729595184,14.35099983215332],[1399305600000,0.06699943542480469,0.004366775508970022,15.343000411987305],[1399392000000,-0.29799938201904297,-0.019338052719831467,15.40999984741211],[1399478400000,0.03799915313720703,0.002514501800760627,15.112000465393066],[1399564800000,0.5010004043579102,0.03306933492422104,15.149999618530273],[1399824000000,0.13500022888183594,0.008625661954283714,15.651000022888184],[1399910400000,-0.13500022888183594,-0.00855189561843872,15.78600025177002],[1399996800000,-0.057999610900878906,-0.003705808660015464,15.651000022888184],[1400083200000,-1.021000862121582,-0.06547815352678299,15.593000411987305],[1400169600000,0.07700061798095703,0.005284149199724197,14.571999549865723],[1400428800000,0,0,14.64900016784668],[1400515200000,0.2799997329711914,0.019113915041089058,14.64900016784668],[1400601600000,1.059000015258789,0.07093576341867447,14.928999900817871],[1400688000000,-0.24100017547607422,-0.015073816291987896,15.98799991607666],[1400774400000,0.24100017547607422,0.015304514206945896,15.746999740600586],[1401033600000,0.06799983978271484,0.004253179766237736,15.98799991607666],[1401120000000,0.5100002288818359,0.03176384046673775,16.055999755859375],[1401206400000,-0.010000228881835938,-6.03659835178405E-4,16.56599998474121],[1401292800000,-0.4809989929199219,-0.0290528517216444,16.555999755859375],[1401379200000,0.7509994506835938,0.04671847075223923,16.075000762939453],[1401724800000,-0.02899932861328125,-0.0017234832048416138,16.826000213623047],[1401811200000,-0.53900146484375,-0.032089147716760635,16.797000885009766],[1401897600000,0.14500045776367188,0.008918714709579945,16.257999420166016],[1401984000000,0.32200050354003906,0.019630586728453636,16.402999877929688],[1402243200000,-0.1270008087158203,-0.0075934710912406445,16.725000381469727],[1402329600000,0.05900001525878906,0.003554646158590913,16.597999572753906],[1402416000000,-0.048999786376953125,-0.002941693412140012,16.656999588012695],[1402502400000,-0.332000732421875,-0.019990410655736923,16.607999801635742],[1402588800000,0.5070018768310547,0.031150277704000473,16.275999069213867],[1402848000000,-0.20400047302246094,-0.012155184522271156,16.783000946044922],[1402934400000,-0.32200050354003906,-0.019422190263867378,16.57900047302246],[1403020800000,-0.11700057983398438,-0.00719693535938859,16.256999969482422],[1403107200000,-0.41899967193603516,-0.025960328057408333,16.139999389648438],[1403193600000,0.27300071716308594,0.0173653531819582,15.720999717712402],[1403452800000,-0.05900001525878906,-0.003688884200528264,15.994000434875488],[1403539200000,0.13700008392333984,0.00859743170440197,15.9350004196167],[1403625600000,-0.14600086212158203,-0.009084174409508705,16.07200050354004],[1403712000000,0.9159994125366211,0.05751597508788109,15.925999641418457],[1403798400000,-0.17599868774414062,-0.010449987836182117,16.841999053955078],[1404057600000,0.23399925231933594,0.014040516689419746,16.666000366210938],[1404144000000,0.020000457763671875,0.0011834590695798397,16.899999618530273],[1404230400000,0.33099937438964844,0.0195626113563776,16.920000076293945],[1404316800000,-0.24399948120117188,-0.014144077897071838,17.250999450683594],[1404403200000,-0.37000083923339844,-0.021755797788500786,17.006999969482422],[1404662400000,-0.0579986572265625,-0.0034861250314861536,16.636999130249023],[1404748800000,-0.2049999237060547,-0.012365034781396389,16.57900047302246],[1404835200000,-0.1270008087158203,-0.007756248116493225,16.374000549316406],[1404921600000,-0.5649995803833008,-0.03477562591433525,16.246999740600586],[1405008000000,0.1359996795654297,0.008672342635691166,15.682000160217285],[1405267200000,0.4679994583129883,0.029586512595415115,15.817999839782715],[1405353600000,0.32200050354003906,0.01977161504328251,16.285999298095703],[1405440000000,0.0970001220703125,0.005840566009283066,16.607999801635742],[1405526400000,-0.16499900817871094,-0.009877222590148449,16.704999923706055],[1405612800000,-0.332000732421875,-0.02007259428501129,16.540000915527344],[1405872000000,0.020000457763671875,0.0012339868117123842,16.20800018310547],[1405958400000,0.018999099731445312,0.0011707603698596358,16.22800064086914],[1406044800000,-0.2629995346069336,-0.016187574714422226,16.246999740600586],[1406131200000,-0.3120002746582031,-0.019519535824656487,15.984000205993652],[1406217600000,0.36100101470947266,0.023034775629639626,15.67199993133545],[1406476800000,0.15599822998046875,0.009729821234941483,16.033000946044922],[1406563200000,0.3120002746582031,0.01927236281335354,16.18899917602539],[1406649600000,-0.23399925231933594,-0.01418091356754303,16.500999450683594],[1406736000000,0.49699974060058594,0.030552636831998825,16.267000198364258],[1406822400000,-0.4780006408691406,-0.02851351909339428,16.763999938964844],[1407081600000,-0.14599990844726562,-0.008964749984443188,16.285999298095703],[1407168000000,0.2830009460449219,0.01753413677215576,16.139999389648438],[1407254400000,0.23399925231933594,0.014248264022171497,16.42300033569336],[1407340800000,-0.1269989013671875,-0.007624356541782618,16.656999588012695],[1407427200000,0.25300025939941406,0.01530552003532648,16.530000686645508],[1407686400000,0.11699867248535156,0.006971260532736778,16.783000946044922],[1407772800000,1.2089996337890625,0.07153844088315964,16.899999618530273],[1407859200000,0.029001235961914062,0.0016014819266274571,18.108999252319336],[1407945600000,-0.3120002746582031,-0.017201470211148262,18.13800048828125],[1408032000000,0.14599990844726562,0.008190278895199299,17.826000213623047],[1408291200000,0.08799934387207031,0.004896468948572874,17.972000122070312],[1408377600000,0,0,18.059999465942383],[1408464000000,-0.2239990234375,-0.01240304671227932,18.059999465942383],[1408550400000,-0.2440013885498047,-0.013680274598300457,17.836000442504883],[1408636800000,0.3900012969970703,0.022169243544340134,17.591999053955078],[1408896000000,0.020000457763671875,0.0011122487485408783,17.98200035095215],[1408982400000,0.3020000457763672,0.016775915399193764,18.00200080871582],[1409068800000,0.8959999084472656,0.04895104095339775,18.304000854492188],[1409155200000,-0.19500160217285156,-0.010156333446502686,19.200000762939453],[1409241600000,0.2540016174316406,0.013364989310503006,19.0049991607666],[1409500800000,0.5259990692138672,0.02731185592710972,19.259000778198242],[1409587200000,0.2539997100830078,0.012837993912398815,19.78499984741211],[1409673600000,-0.36100006103515625,-0.018014874309301376,20.038999557495117],[1409760000000,-0.02899932861328125,-0.0014736929442733526,19.67799949645996],[1409846400000,0.10700035095214844,0.005445587448775768,19.64900016784668],[1410192000000,-0.09799957275390625,-0.004960496444255114,19.756000518798828],[1410278400000,-0.9160003662109375,-0.046596821397542953,19.658000946044922],[1410364800000,0.2629985809326172,0.014032578095793724,18.742000579833984],[1410451200000,0.07800102233886719,0.004104237072169781,19.0049991607666],[1410710400000,0.5849990844726562,0.0306555088609457,19.08300018310547],[1410796800000,-0.9449996948242188,-0.04804757609963417,19.667999267578125],[1410883200000,0.029001235961914062,0.0015489631332457066,18.722999572753906],[1410969600000,-0.03900146484375,-0.002079856116324663,18.75200080871582],[1411056000000,0.27300071716308594,0.014588827267289162,18.71299934387207],[1411315200000,-0.07799911499023438,-0.0041082436218857765,18.986000061035156],[1411401600000,0.37999916076660156,0.020097268745303154,18.908000946044922],[1411488000000,0.13699913024902344,0.007102816831320524,19.288000106811523],[1411574400000,0.194000244140625,0.009987142868340015,19.424999237060547],[1411660800000,-0.2719993591308594,-0.013864078558981419,19.618999481201172],[1411920000000,-0.4290008544921875,-0.02217402495443821,19.347000122070312],[1412006400000,0.1360015869140625,0.007189004682004452,18.917999267578125],[1412697600000,-0.9060001373291016,-0.04754907637834549,19.054000854492188],[1412784000000,0.15600013732910156,0.008595995604991913,18.148000717163086],[1412870400000,-0.332000732421875,-0.018138151615858078,18.304000854492188],[1413129600000,-0.48699951171875,-0.027097679674625397,17.972000122070312],[1413216000000,0.1849994659423828,0.01058046706020832,17.485000610351562],[1413302400000,-0.24300003051757812,-0.013752124272286892,17.670000076293945],[1413388800000,-0.3810005187988281,-0.021862655878067017,17.427000045776367],[1413475200000,0.15600013732910156,0.009151715785264969,17.04599952697754],[1415030400000,0.7410011291503906,0.04307645186781883,17.20199966430664],[1415116800000,-0.4870014190673828,-0.02714158222079277,17.94300079345703],[1415203200000,-0.1659984588623047,-0.009509536437690258,17.45599937438965],[1415289600000,-0.08800125122070312,-0.0050897193141281605,17.290000915527344],[1415548800000,-0.14599990844726562,-0.008487380109727383,17.20199966430664],[1415635200000,-0.6819992065429688,-0.039985883980989456,17.055999755859375],[1415721600000,0.07799911499023438,0.0047635952942073345,16.374000549316406],[1415808000000,-0.4679994583129883,-0.02844635769724846,16.45199966430664],[1415894400000,0.029000282287597656,0.0018143319757655263,15.984000205993652],[1416153600000,0.21500015258789062,0.013426600024104118,16.01300048828125],[1416240000000,-0.048999786376953125,-0.0030194593127816916,16.22800064086914],[1416326400000,0.37999916076660156,0.023487184196710587,16.179000854492188],[1416412800000,-0.3020000457763672,-0.018237819895148277,16.55900001525879],[1416499200000,-0.24399948120117188,-0.015008887276053429,16.256999969482422],[1416758400000,0.4389991760253906,0.02741517312824726,16.01300048828125],[1416844800000,0.43900108337402344,0.026683751493692398,16.45199966430664],[1416931200000,-0.1270008087158203,-0.0075188446789979935,16.891000747680664],[1417017600000,0.10700035095214844,0.006382745690643787,16.763999938964844],[1417104000000,0.03899955749511719,0.0023116327356547117,16.871000289916992],[1417363200000,-0.5069999694824219,-0.02998225763440132,16.90999984741211],[1417449600000,0.07800102233886719,0.004755290225148201,16.402999877929688],[1417536000000,0.08799934387207031,0.005339441820979118,16.481000900268555],[1417622400000,0.45800018310546875,0.027641993016004562,16.569000244140625],[1417708800000,-0.36100006103515625,-0.02120162360370159,17.027000427246094],[1417968000000,-0.1750011444091797,-0.010500488802790642,16.666000366210938],[1418054400000,-0.23399925231933594,-0.014189513400197029,16.490999221801758],[1418140800000,0.5170001983642578,0.03180169686675072,16.256999969482422],[1418227200000,0.018999099731445312,0.0011326516978442669,16.77400016784668],[1418313600000,0.25300025939941406,0.015065817162394524,16.792999267578125],[1418572800000,0.5750007629394531,0.033732298761606216,17.04599952697754],[1418659200000,-0.29199981689453125,-0.016571126878261566,17.621000289916992],[1418745600000,-0.3900012969970703,-0.02250570058822632,17.32900047302246],[1418832000000,-0.06799888610839844,-0.004014338832348585,16.93899917602539],[1418918400000,-0.3800010681152344,-0.022523920983076096,16.871000289916992],[1419177600000,-0.5949993133544922,-0.036080244928598404,16.490999221801758],[1419264000000,0.010000228881835938,6.29103509709239E-4,15.895999908447266],[1419350400000,0.11700057983398438,0.0073557510040700436,15.906000137329102],[1419436800000,0.19499969482421875,0.01216998603194952,16.023000717163086],[1419523200000,-0.11700057983398438,-0.007214242126792669,16.218000411987305],[1419782400000,-0.5939998626708984,-0.036892108619213104,16.10099983215332],[1419868800000,-0.48799991607666016,-0.03146965429186821,15.506999969482422],[1419955200000,0.5459995269775391,0.03635391965508461,15.019000053405762],[1420387200000,0.15600013732910156,0.010022495873272419,15.5649995803833],[1420473600000,0.28299999237060547,0.01800139993429184,15.720999717712402],[1420560000000,-0.24399948120117188,-0.015246156603097916,16.003999710083008],[1420646400000,-0.07800006866455078,-0.0049492428079247475,15.760000228881836],[1420732800000,0.17500019073486328,0.011159302666783333,15.682000160217285],[1420992000000,0.21500015258789062,0.013558690436184406,15.857000350952148],[1421078400000,0.5359992980957031,0.03334987908601761,16.07200050354004],[1421164800000,-0.3020000457763672,-0.018184009939432144,16.607999801635742],[1421251200000,-0.11700057983398438,-0.0071753086522221565,16.305999755859375],[1421337600000,0.19500160217285156,0.012045315466821194,16.18899917602539],[1421596800000,-0.5460004806518555,-0.03332522138953209,16.384000778198242],[1421683200000,0.8189992904663086,0.051711030304431915,15.838000297546387],[1421769600000,0.1849994659423828,0.011106410063803196,16.656999588012695],[1421856000000,0.3800010681152344,0.022562704980373383,16.841999053955078],[1421942400000,-0.37000083923339844,-0.021484196186065674,17.222000122070312],[1422201600000,0.35000038146972656,0.020769070833921432,16.851999282836914],[1422288000000,-0.3209991455078125,-0.018660571426153183,17.20199966430664],[1422374400000,-0.15600013732910156,-0.009241166524589062,16.881000518798828],[1422460800000,-0.14599990844726562,-0.008729441091418266,16.725000381469727],[1422547200000,0.06799888610839844,0.0041015069000422955,16.57900047302246],[1422806400000,0.27300071716308594,0.01639939472079277,16.64699935913086],[1422892800000,0.2819995880126953,0.01666664145886898,16.920000076293945],[1422979200000,0.05900001525878906,0.003429834730923176,17.20199966430664],[1423065600000,0.06800079345703125,0.003939562942832708,17.26099967956543],[1423152000000,-0.6820011138916016,-0.0393560566008091,17.32900047302246],[1423411200000,-0.4479999542236328,-0.02691175416111946,16.64699935913086],[1423497600000,0.35000038146972656,0.02160629630088806,16.198999404907227],[1423584000000,0.18600082397460938,0.011239400133490562,16.548999786376953],[1423670400000,0.15600013732910156,0.0093217883259058,16.735000610351562],[1423756800000,0.04799842834472656,0.002841656794771552,16.891000747680664],[1424016000000,0.7410011291503906,0.04374527186155319,16.93899917602539],[1424102400000,-0.14599990844726562,-0.008257913403213024,17.68000030517578],[1424793600000,0.4090003967285156,0.023326130583882332,17.534000396728516],[1424880000000,-0.2049999237060547,-0.011425063945353031,17.94300079345703],[1424966400000,-0.009000778198242188,-5.074291257187724E-4,17.738000869750977],[1425225600000,0.37000083923339844,0.02086980827152729,17.729000091552734],[1425312000000,0.05900001525878906,0.0032598492689430714,18.099000930786133],[1425398400000,0.008998870849609375,4.95587068144232E-4,18.158000946044922],[1425484800000,0.5069999694824219,0.02790774405002594,18.16699981689453],[1425571200000,-0.6919994354248047,-0.03705684095621109,18.673999786376953],[1425830400000,0.3699989318847656,0.020576070994138718,17.98200035095215],[1425916800000,0.010000228881835938,5.449122400023043E-4,18.351999282836914],[1426003200000,-0.3509998321533203,-0.01911555603146553,18.36199951171875],[1426089600000,-0.08699989318847656,-0.004830375779420137,18.01099967956543],[1426176000000,0.1849994659423828,0.010321327485144138,17.923999786376953],[1426435200000,0.4290008544921875,0.02368992567062378,18.108999252319336],[1426521600000,0.26300048828125,0.014187101274728775,18.538000106811523],[1426608000000,0.11699867248535156,0.006223002448678017,18.801000595092773],[1426694400000,-0.05900001525878906,-0.003118723863735795,18.917999267578125],[1426780800000,0.010000228881835938,5.302629433572292E-4,18.858999252319336],[1427040000000,0.3900012969970703,0.020668890327215195,18.868999481201172],[1427126400000,-0.18500137329101562,-0.009605969302356243,19.259000778198242],[1427212800000,0.7010002136230469,0.03675161302089691,19.073999404907227],[1427299200000,-0.16499900817871094,-0.008343818597495556,19.774999618530273],[1427385600000,-0.030000686645507812,-0.0015298667130991817,19.610000610351562],[1427644800000,0.22500038146972656,0.011491336859762669,19.579999923706055],[1427731200000,0.41900062561035156,0.021156305447220802,19.80500030517578],[1427817600000,2.026998519897461,0.10022737830877304,20.224000930786133],[1427904000000,1.2180004119873047,0.05473913252353668,22.250999450683594],[1427990400000,-0.15600013732910156,-0.006647072266787291,23.4689998626709],[1428336000000,0.010000228881835938,4.2895504157058895E-4,23.312999725341797],[1428422400000,-0.47699928283691406,-0.020451882854104042,23.322999954223633],[1428508800000,-0.7700004577636719,-0.03370394930243492,22.84600067138672],[1428595200000,0.8279991149902344,0.03750675544142723,22.076000213623047],[1428854400000,0.26300048828125,0.011482732370495796,22.90399932861328],[1428940800000,0.8870010375976562,0.03828726336359978,23.16699981689453],[1429027200000,-1.5300006866455078,-0.06360691040754318,24.054000854492188],[1429113600000,0.1269989013671875,0.005638381466269493,22.52400016784668],[1429200000000,0,0,22.650999069213867],[1429459200000,0.42800140380859375,0.018895475193858147,22.650999069213867],[1429545600000,0.9750003814697266,0.04224621504545212,23.07900047302246],[1429632000000,0.019998550415039062,8.314022561535239E-4,24.054000854492188],[1429718400000,1.1300010681152344,0.04693865031003952,24.073999404907227],[1429804800000,2.5240001678466797,0.10014283657073975,25.20400047302246],[1430064000000,-0.8180007934570312,-0.029500894248485565,27.72800064086914],[1430150400000,0.08699989318847656,0.0032329950481653214,26.90999984741211],[1430236800000,0.4290008544921875,0.015890685841441154,26.996999740600586],[1430323200000,-1.0620002746582031,-0.038722388446331024,27.426000595092773],[1430668800000,-0.19499969482421875,-0.007396438159048557,26.36400032043457],[1430755200000,-0.8480014801025391,-0.032404810190200806,26.16900062561035],[1430841600000,-0.0579986572265625,-0.0022905359510332346,25.320999145507812],[1430928000000,-0.020000457763671875,-7.916897302493453E-4,25.26300048828125],[1431014400000,0.9750003814697266,0.038624584674835205,25.243000030517578],[1431273600000,1.0909996032714844,0.041612617671489716,26.218000411987305],[1431360000000,-0.21400070190429688,-0.00783627014607191,27.30900001525879],[1431446400000,0.6330013275146484,0.02336229383945465,27.094999313354492],[1431532800000,-0.7010002136230469,-0.025281311944127083,27.72800064086914],[1431619200000,-1.072000503540039,-0.03966405615210533,27.027000427246094],[1431878400000,0.15600013732910156,0.0060104080475866795,25.954999923706055],[1431964800000,1.1690006256103516,0.04477042704820633,26.111000061035156],[1432051200000,0.4479999542236328,0.01642228476703167,27.280000686645508],[1432137600000,1.4429988861083984,0.05204121768474579,27.72800064086914],[1432224000000,-0.5069999694824219,-0.017380274832248688,29.17099952697754],[1432483200000,0.45800018310546875,0.015978237614035606,28.663999557495117],[1432569600000,1.3740005493164062,0.04718084633350372,29.121999740600586],[1432656000000,-0.14599990844726562,-0.004787510260939598,30.496000289916992],[1432742400000,-1.1680011749267578,-0.03848438709974289,30.350000381469727],[1432828800000,1.0990009307861328,0.03766023367643356,29.18199920654297],[1433088000000,3.0310001373291016,0.10009577125310898,30.2810001373291],[1433174400000,2.4819984436035156,0.07450763881206512,33.3120002746582],[1433260800000,-0.9129981994628906,-0.025507017970085144,35.79399871826172],[1433347200000,0.4420013427734375,0.012671693228185177,34.88100051879883],[1434297600000,3.5309982299804688,0.09996314346790314,35.323001861572266],[1434384000000,-2.756000518798828,-0.07093222439289093,38.854000091552734],[1434470400000,-0.9319992065429688,-0.025818582624197006,36.097999572753906],[1434556800000,-1.3730010986328125,-0.039043426513671875,35.16600036621094],[1434643200000,-2.875,-0.08507679402828217,33.792999267578125],[1434988800000,1.5499992370605469,0.05013258382678032,30.917999267578125],[1435075200000,0.5890007019042969,0.01814096048474312,32.46799850463867],[1435161600000,-1.2749996185302734,-0.03856973350048065,33.05699920654297],[1435248000000,-3.177999496459961,-0.09999369084835052,31.781999588012695],[1435507200000,-2.864999771118164,-0.10016080737113953,28.604000091552734],[1435593600000,2.4330005645751953,0.09452583640813828,25.73900032043457],[1435680000000,-1.0010013580322266,-0.03553178161382675,28.172000885009766],[1435766400000,-1.0979995727539062,-0.04041071608662605,27.17099952697754],[1435852800000,-0.9120006561279297,-0.03497873991727829,26.072999954223633],[1436112000000,-0.8339996337890625,-0.03314652293920517,25.160999298095703],[1436198400000,-2.4330005645751953,-0.10001235455274582,24.32699966430664],[1436284800000,-2.1869983673095703,-0.0998903140425682,21.893999099731445],[1436371200000,1.970998764038086,0.10001515597105026,19.707000732421875],[1436457600000,2.168001174926758,0.10000928491353989,21.67799949645996],[1436716800000,2.3839988708496094,0.09997478872537613,23.84600067138672],[1436803200000,1.1870002746582031,0.045253537595272064,26.229999542236328],[1436889600000,-2.73699951171875,-0.0998285561800003,27.41699981689453],[1436976000000,1.1079998016357422,0.04489464312791824,24.68000030517578],[1437062400000,1.9029998779296875,0.07379400730133057,25.788000106811523],[1437321600000,-0.17600059509277344,-0.006355877034366131,27.69099998474121],[1437408000000,0.8430004119873047,0.030637849122285843,27.514999389648438],[1437494400000,0.9810009002685547,0.03459344431757927,28.357999801635742],[1437580800000,0.16699981689453125,0.005692075937986374,29.339000701904297],[1437667200000,-1.5400009155273438,-0.0521928034722805,29.506000518798828],[1437926400000,-2.795999526977539,-0.09997852891683578,27.965999603271484],[1438012800000,-0.36300086975097656,-0.01442196499556303,25.170000076293945],[1438099200000,1.7460002899169922,0.07038336992263794,24.80699920654297],[1438185600000,-1.1959991455078125,-0.04504195973277092,26.55299949645996],[1438272000000,-0.1960010528564453,-0.007729662582278252,25.35700035095215],[1438531200000,-2.1389999389648438,-0.0850125178694725,25.160999298095703],[1438617600000,2.3050003051757812,0.1001216396689415,23.02199935913086],[1438704000000,0.3339996337890625,0.013187493197619915,25.32699966430664],[1438790400000,0.2160015106201172,0.008417502045631409,25.660999298095703],[1438876800000,1.0099983215332031,0.039030734449625015,25.87700080871582],[1439136000000,1.0990009307861328,0.04087480902671814,26.886999130249023],[1439222400000,-0.7170009613037109,-0.025619987398386,27.986000061035156],[1439308800000,-0.7249984741210938,-0.02658691257238388,27.268999099731445],[1439395200000,0.6269989013671875,0.02362111583352089,26.54400062561035],[1439481600000,-0.008998870849609375,-3.311939653940499E-4,27.17099952697754],[1439740800000,0.5389995574951172,0.01984388194978237,27.16200065612793],[1439827200000,-2.766000747680664,-0.09985201805830002,27.701000213623047],[1439913600000,1.5300006866455078,0.06135956197977066,24.934999465942383],[1440000000000,-0.5590000152587891,-0.021122237667441368,26.46500015258789],[1440086400000,-2.089000701904297,-0.08063771575689316,25.9060001373291],[1440345600000,-2.3839988708496094,-0.10009652376174927,23.816999435424805],[1440432000000,-2.13800048828125,-0.09975273907184601,21.433000564575195],[1440518400000,-1.7950000762939453,-0.09302928298711777,19.295000076293945],[1440604800000,1.3729991912841797,0.07845709472894669,17.5],[1440691200000,1.8830013275146484,0.09977223724126816,18.87299919128418],[1440950400000,0.03899955749511719,0.0018789534224197268,20.756000518798828],[1441036800000,-0.8920001983642578,-0.042894937098026276,20.795000076293945],[1441123200000,-0.8139991760253906,-0.040898315608501434,19.902999877929688],[1441555200000,0.3139991760253906,0.0164492204785347,19.089000701904297],[1441641600000,1.079000473022461,0.05560998246073723,19.402999877929688],[1441728000000,0.7939987182617188,0.03876568377017975,20.48200035095215],[1441814400000,-0.8729991912841797,-0.04103211313486099,21.275999069213867],[1441900800000,0.3040008544921875,0.014899811707437038,20.402999877929688],[1442160000000,-2.0700016021728516,-0.09996626526117325,20.707000732421875],[1442246400000,-1.3729991912841797,-0.07367061823606491,18.636999130249023],[1442332800000,1.726999282836914,0.10003471374511719,17.263999938964844],[1442419200000,-0.5499992370605469,-0.028961047530174255,18.990999221801758],[1442505600000,0.34399986267089844,0.018654078245162964,18.44099998474121],[1442764800000,0.8530006408691406,0.04540860652923584,18.78499984741211],[1442851200000,-0.010000228881835938,-5.092284409329295E-4,19.63800048828125],[1442937600000,-0.010000228881835938,-5.094879306852818E-4,19.628000259399414],[1443024000000,0.34399986267089844,0.017534909769892693,19.618000030517578],[1443110400000,-1.1189994812011719,-0.05605648085474968,19.961999893188477],[1443369600000,0.4809989929199219,0.02552666701376438,18.843000411987305],[1443456000000,-0.46099853515625,-0.02385626919567585,19.323999404907227],[1443542400000,0.24499893188476562,0.012988332659006119,18.863000869750977],[1444233600000,1.148000717163086,0.06007958576083183,19.107999801635742],[1444320000000,0.6569995880126953,0.03243481367826462,20.256000518798828],[1444579200000,0.9120006561279297,0.043609268963336945,20.913000106811523],[1444665600000,0.1569995880126953,0.007193566299974918,21.825000762939453],[1444752000000,0.18700027465820312,0.008506972342729568,21.98200035095215],[1444838400000,2.216999053955078,0.10000446438789368,22.16900062561035],[1444924800000,-0.21599960327148438,-0.008857524953782558,24.38599967956543],[1445184000000,0.08799934387207031,0.0036408500745892525,24.170000076293945],[1445270400000,0.3430004119873047,0.014139682985842228,24.257999420166016],[1445356800000,-2.2360000610351562,-0.09089061617851257,24.60099983215332],[1445443200000,1.0990009307861328,0.049139320850372314,22.364999771118164],[1445529600000,0.2740001678466797,0.011677470058202744,23.464000701904297],[1445788800000,0.7259998321533203,0.03058386594057083,23.738000869750977],[1445875200000,1.1869983673095703,0.04852020740509033,24.464000701904297],[1445961600000,-0.5789985656738281,-0.022572163492441177,25.650999069213867],[1446048000000,-0.2740001678466797,-0.010928532108664513,25.07200050354004],[1446134400000,-0.09900093078613281,-0.003992294892668724,24.79800033569336],[1446393600000,-0.22499847412109375,-0.009109619073569775,24.698999404907227],[1446480000000,0.09799957275390625,0.004004231654107571,24.474000930786133],[1446566400000,1.4029998779296875,0.057097502052783966,24.57200050354004],[1446652800000,-0.5990009307861328,-0.023060670122504234,25.975000381469727],[1446739200000,0.8240013122558594,0.0324716791510582,25.375999450683594],[1446998400000,-0.09800148010253906,-0.0037405143957585096,26.200000762939453],[1447084800000,-0.17599868774414062,-0.006742728408426046,26.101999282836914],[1447171200000,0,0,25.926000595092773],[1447257600000,-0.5600013732910156,-0.021599991247057915,25.926000595092773],[1447344000000,-0.8329982757568359,-0.03283916786313057,25.365999221801758],[1447603200000,1.6569995880126953,0.06754165887832642,24.533000946044922],[1447689600000,-0.9220008850097656,-0.03520430997014046,26.190000534057617],[1447776000000,-0.8430004119873047,-0.03336237370967865,25.26799964904785],[1447862400000,0.8340015411376953,0.03414540737867355,24.424999237060547],[1447948800000,-0.1770000457763672,-0.007007404696196318,25.259000778198242],[1448208000000,0.25499916076660156,0.010166619904339314,25.082000732421875],[1448294400000,-0.05900001525878906,-0.0023286109790205956,25.336999893188477],[1448380800000,0.3139991760253906,0.012421836145222187,25.277999877929688],[1448467200000,-0.430999755859375,-0.016841191798448563,25.591999053955078],[1448553600000,-2.0310001373291016,-0.08072017133235931,25.160999298095703],[1448812800000,0.2550010681152344,0.011024690233170986,23.1299991607666],[1448899200000,0.1569995880126953,0.0067136879079043865,23.385000228881836],[1448985600000,0.1960010528564453,0.008325590752065182,23.54199981689453],[1449072000000,0.7459983825683594,0.031426336616277695,23.738000869750977],[1449158400000,-0.5889987945556641,-0.02405647747218609,24.483999252319336],[1449417600000,0.6870002746582031,0.028750795871019363,23.895000457763672],[1449504000000,0.1269989013671875,0.005166336894035339,24.582000732421875],[1449590400000,0.5790004730224609,0.02343277633190155,24.708999633789062],[1449676800000,-0.29400062561035156,-0.011626092717051506,25.288000106811523],[1449763200000,-0.5789985656738281,-0.02316550351679325,24.993999481201172],[1450022400000,0.40199851989746094,0.01646522618830204,24.415000915527344],[1450108800000,0.569000244140625,0.022927841171622276,24.816999435424805],[1450195200000,0.048999786376953125,0.0019301893189549446,25.38599967956543],[1450281600000,0.29400062561035156,0.011558900587260723,25.434999465942383],[1450368000000,-0.3229999542236328,-0.0125539256259799,25.729000091552734],[1450627200000,0.08799934387207031,0.0034637227654457092,25.4060001373291],[1450713600000,1.63800048828125,0.06425043195486069,25.493999481201172],[1450800000000,-0.8829994201660156,-0.0325445756316185,27.131999969482422],[1450886400000,0.2259998321533203,0.00860984530299902,26.249000549316406],[1450972800000,-0.3430004119873047,-0.01295563392341137,26.475000381469727],[1451232000000,-0.7950000762939453,-0.030422473326325417,26.131999969482422],[1451318400000,0.21599960327148438,0.008525066077709198,25.336999893188477],[1451404800000,0.44099998474121094,0.01725824736058712,25.55299949645996],[1451491200000,-0.5979995727539062,-0.023005293682217598,25.993999481201172],[1457366400000,0,0,19.540000915527344],[1457452800000,-0.569000244140625,-0.029119765385985374,19.540000915527344],[1457539200000,-0.2550010681152344,-0.013441624119877815,18.97100067138672],[1457625600000,0.1960010528564453,0.010472379624843597,18.715999603271484],[1457884800000,0.6669998168945312,0.03526860103011131,18.91200065612793],[1457971200000,0.029998779296875,0.0015321915270760655,19.57900047302246],[1458057600000,-0.2849998474121094,-0.014534135349094868,19.608999252319336],[1458144000000,0.7460002899169922,0.03860485926270485,19.323999404907227],[1458230400000,0.5389995574951172,0.026855982840061188,20.06999969482422],[1458489600000,0.4220008850097656,0.020476534962654114,20.608999252319336],[1458576000000,-0.29400062561035156,-0.013979393057525158,21.0310001373291],[1458662400000,0.2840003967285156,0.01369534619152546,20.73699951171875],[1458748800000,-0.3139991760253906,-0.014937404543161392,21.020999908447266],[1458835200000,0.12799835205078125,0.006181404925882816,20.707000732421875],[1459094400000,-0.3829994201660156,-0.01838250271975994,20.834999084472656],[1459180800000,-0.3039989471435547,-0.014864020980894566,20.45199966430664],[1459267200000,1.5689983367919922,0.07787364721298218,20.148000717163086],[1459353600000,0.108001708984375,0.004973141476511955,21.716999053955078],[1459440000000,0.09799957275390625,0.00449024373665452,21.825000762939453],[1459785600000,0.5399990081787109,0.024631619453430176,21.92300033569336],[1459872000000,0.20600128173828125,0.009170693345367908,22.46299934387207],[1459958400000,-0.7060012817382812,-0.031143909320235252,22.66900062561035],[1460044800000,0.029001235961914062,0.0013204588321968913,21.96299934387207],[1460304000000,0.23600006103515625,0.010731177404522896,21.992000579833984],[1460390400000,0.2839984893798828,0.012776609510183334,22.22800064086914],[1460476800000,-0.25499916076660156,-0.011327255517244339,22.511999130249023],[1460563200000,0.5489997863769531,0.02466638758778572,22.256999969482422],[1460649600000,-0.18599891662597656,-0.008155700750648975,22.805999755859375],[1460908800000,-0.18600082397460938,-0.008222848176956177,22.6200008392334],[1460995200000,0.4120006561279297,0.018365010619163513,22.43400001525879],[1461081600000,-0.3540000915527344,-0.015495057217776775,22.84600067138672],[1461168000000,0.5499992370605469,0.02445310354232788,22.492000579833984],[1461254400000,-0.3530006408691406,-0.015319878235459328,23.04199981689453],[1461513600000,-0.8929996490478516,-0.039358265697956085,22.68899917602539],[1461600000000,0.2259998321533203,0.01036886777728796,21.79599952697754],[1461686400000,-0.11800003051757812,-0.005358279682695866,22.02199935913086],[1461772800000,-0.3729991912841797,-0.017028816044330597,21.90399932861328],[1461859200000,-0.1960010528564453,-0.009103202261030674,21.5310001373291],[1462204800000,0.6960010528564453,0.032622501254081726,21.334999084472656],[1462291200000,-0.048999786376953125,-0.0022241289261728525,22.0310001373291],[1462377600000,0.19700050354003906,0.008961901068687439,21.98200035095215],[1462464000000,-0.707000732421875,-0.03187703341245651,22.179000854492188],[1462723200000,-0.7840003967285156,-0.03651268407702446,21.472000122070312],[1462809600000,-0.18700027465820312,-0.009039069525897503,20.687999725341797],[1462896000000,-0.010000228881835938,-4.8779224744066596E-4,20.500999450683594],[1462982400000,0.5590000152587891,0.02728027105331421,20.490999221801758],[1463068800000,-0.2740001678466797,-0.013016635552048683,21.049999237060547],[1463328000000,0.31400108337402344,0.015113645233213902,20.775999069213867],[1463414400000,-0.2550010681152344,-0.01209108904004097,21.09000015258789],[1463500800000,-0.4029998779296875,-0.019342446699738503,20.834999084472656],[1463587200000,-0.0579986572265625,-0.0028386188205331564,20.43199920654297],[1463673600000,0.18599891662597656,0.009129229001700878,20.374000549316406],[1463932800000,0.3430004119873047,0.016682900488376617,20.559999465942383],[1464019200000,-0.048999786376953125,-0.0023441510275006294,20.902999877929688],[1464105600000,-0.1979999542236328,-0.009494579397141933,20.854000091552734],[1464192000000,0.33699989318847656,0.01631486602127552,20.6560001373291],[1464278400000,1.0200004577636719,0.04858764633536339,20.993000030517578],[1464537600000,0.22699928283691406,0.010312055237591267,22.01300048828125],[1464624000000,0.5349998474121094,0.02405574917793274,22.239999771118164],[1464710400000,0.09900093078613281,0.004346912726759911,22.774999618530273],[1464796800000,-0.09900093078613281,-0.004328098613768816,22.874000549316406],[1464883200000,-0.1979999542236328,-0.008693741634488106,22.774999618530273],[1465142400000,0.04000091552734375,0.0017717551672831178,22.57699966430664],[1465228800000,0.6929988861083984,0.03064061887562275,22.617000579833984],[1465315200000,-0.6829986572265625,-0.029300672933459282,23.309999465942383],[1465747200000,-1.1290016174316406,-0.04989621043205261,22.62700080871582],[1465833600000,0.17800140380859375,0.008279905654489994,21.49799919128418],[1465920000000,0.9109992980957031,0.04202801734209061,21.676000595092773],[1466006400000,-0.2569999694824219,-0.011378224939107895,22.586999893188477],[1466092800000,0.4249992370605469,0.019032657146453857,22.329999923706055],[1466352000000,0.22800064086914062,0.01001980435103178,22.7549991607666],[1466438400000,-0.5539989471435547,-0.024104727432131767,22.982999801635742],[1466524800000,0.22699928283691406,0.010120793245732784,22.429000854492188],[1466611200000,-0.2670001983642578,-0.011784966103732586,22.6560001373291],[1466697600000,-0.4650001525878906,-0.020769134163856506,22.388999938964844],[1466956800000,0.6040000915527344,0.02754972130060196,21.923999786376953],[1467043200000,0.08900070190429688,0.00395067036151886,22.527999877929688],[1467129600000,0.069000244140625,0.0030508132185786963,22.617000579833984],[1467216000000,-0.069000244140625,-0.003041533986106515,22.68600082397461],[1467302400000,0.6239986419677734,0.02758980542421341,22.617000579833984],[1467561600000,0.3660011291503906,0.015748079866170883,23.240999221801758],[1467648000000,-0.2670001983642578,-0.01131021324545145,23.60700035095215],[1467734400000,-0.1790008544921875,-0.007669273763895035,23.34000015258789],[1467820800000,-0.03899955749511719,-0.001683846116065979,23.160999298095703],[1467907200000,-0.0989990234375,-0.004281594417989254,23.121999740600586],[1468166400000,-0.5450000762939453,-0.023671982809901237,23.023000717163086],[1468252800000,0.07899856567382812,0.0035144835710525513,22.47800064086914],[1468339200000,0.07999992370605469,0.0035465676337480545,22.55699920654297],[1468425600000,0.009000778198242188,3.9761356310918927E-4,22.636999130249023],[1468512000000,-0.009000778198242188,-3.974555293098092E-4,22.645999908447266],[1468771200000,-0.13899993896484375,-0.006140387151390314,22.636999130249023],[1468857600000,0.6930007934570312,0.03080277517437935,22.49799919128418],[1468944000000,-0.3470001220703125,-0.014962706714868546,23.19099998474121],[1469030400000,0.09000015258789062,0.0039397720247507095,22.8439998626709],[1469116800000,0.23699951171875,0.010333980433642864,22.93400001525879],[1469376000000,0.9510002136230469,0.041042692959308624,23.17099952697754],[1469462400000,-0.069000244140625,-0.0028604695107787848,24.121999740600586],[1469548800000,-0.9809989929199219,-0.040784891694784164,24.05299949645996],[1469635200000,0.40600013732910156,0.01759709231555462,23.07200050354004],[1469721600000,-0.9210014343261719,-0.039228275418281555,23.47800064086914],[1469980800000,-0.32599830627441406,-0.014452202245593071,22.55699920654297],[1470067200000,0.07899856567382812,0.0035535315982997417,22.231000900268555],[1470153600000,0.24699974060058594,0.011071257293224335,22.309999465942383],[1470240000000,-0.05900001525878906,-0.002615596866235137,22.55699920654297],[1470326400000,0.4549999237060547,0.020224018022418022,22.49799919128418],[1470585600000,0.2780017852783203,0.012111784890294075,22.952999114990234],[1470672000000,0,0,23.231000900268555],[1470758400000,-0.060001373291015625,-0.0025828147772699594,23.231000900268555],[1470844800000,-0.5439987182617188,-0.023477567359805107,23.17099952697754],[1470931200000,0.40600013732910156,0.01794316992163658,22.62700080871582],[1471190400000,0.4249992370605469,0.01845175214111805,23.033000946044922],[1471276800000,0.03999900817871094,0.0017051328904926777,23.45800018310547],[1471363200000,-0.11899948120117188,-0.005064238794147968,23.49799919128418],[1471449600000,0.7919998168945312,0.03387654945254326,23.378999710083008],[1471536000000,-0.31599998474121094,-0.013073517940938473,24.17099952697754],[1471795200000,-0.4160003662109375,-0.017438707873225212,23.854999542236328],[1471881600000,-0.1789989471435547,-0.007636799942702055,23.43899917602539],[1471968000000,0.30699920654296875,0.013198589906096458,23.260000228881836],[1472054400000,-0.9899997711181641,-0.04200788214802742,23.566999435424805],[1472140800000,-0.14799880981445312,-0.00655529135838151,22.57699966430664],[1472400000000,-0.05000114440917969,-0.0022293077781796455,22.429000854492188],[1472486400000,0.10900115966796875,0.00487068947404623,22.378999710083008],[1472572800000,-0.010000228881835938,-4.4469177373684943E-4,22.488000869750977],[1472659200000,-0.2180004119873047,-0.009698390029370785,22.47800064086914],[1472745600000,-0.3269996643066406,-0.014690011739730835,22.260000228881836],[1473004800000,0.1589984893798828,0.0072492812760174274,21.933000564575195],[1473091200000,0.733001708984375,0.03317951038479805,22.091999053955078],[1473177600000,-0.09900093078613281,-0.004337389953434467,22.825000762939453],[1473264000000,-0.1490001678466797,-0.006556374486535788,22.72599983215332],[1473350400000,-0.24699974060058594,-0.010940326377749443,22.57699966430664],[1473609600000,-0.76300048828125,-0.03416930139064789,22.329999923706055],[1473696000000,0.11900138854980469,0.0055177537724375725,21.566999435424805],[1473782400000,0.06899833679199219,0.0031816994305700064,21.68600082397461],[1474214400000,0.1979999542236328,0.009101354517042637,21.7549991607666],[1474300800000,0,0,21.952999114990234],[1474387200000,-0.08899879455566406,-0.00405406067147851,21.952999114990234],[1474473600000,0.03999900817871094,0.0018294460605829954,21.86400032043457],[1474560000000,0.010000228881835938,4.565480921883136E-4,21.90399932861328],[1474819200000,-0.7229995727539062,-0.032992590218782425,21.913999557495117],[1474905600000,0.11899948120117188,0.005615566857159138,21.19099998474121],[1474992000000,-0.11899948120117188,-0.005584208760410547,21.309999465942383],[1475078400000,0.05900001525878906,0.002784201642498374,21.19099998474121],[1475164800000,-0.11899948120117188,-0.0055999755859375,21.25],[1476028800000,0.4960002899169922,0.023472636938095093,21.131000518798828],[1476115200000,0.21699905395507812,0.010033709928393364,21.62700080871582],[1476201600000,-0.048999786376953125,-0.002243169117718935,21.8439998626709],[1476288000000,0.5839996337890625,0.026795119047164917,21.795000076293945],[1476374400000,-0.22800064086914062,-0.010188151150941849,22.378999710083008],[1476633600000,-0.266998291015625,-0.012053554877638817,22.150999069213867],[1476720000000,0.4650001525878906,0.021248407661914825,21.884000778198242],[1476806400000,-0.010000228881835938,-4.474575398489833E-4,22.349000930786133],[1476892800000,1.1099987030029297,0.04968882352113724,22.339000701904297],[1476979200000,0.09900093078613281,0.004221968352794647,23.448999404907227],[1477238400000,-0.05000114440917969,-0.0021233712323009968,23.54800033569336],[1477324800000,-0.6239986419677734,-0.026555394753813744,23.49799919128418],[1477411200000,-0.10900115966796875,-0.004765286110341549,22.874000549316406],[1477497600000,0.09900093078613281,0.004348821938037872,22.764999389648438],[1477584000000,-0.34600067138671875,-0.015132988803088665,22.86400032043457],[1477843200000,-0.1789989471435547,-0.00794914923608303,22.51799964904785],[1477929600000,0.5349998474121094,0.023949138820171356,22.339000701904297],[1478016000000,0.10899925231933594,0.004765202756971121,22.874000549316406],[1478102400000,0.2870006561279297,0.012487519532442093,22.982999801635742],[1478188800000,0.13899993896484375,0.005973353516310453,23.270000457763672],[1478448000000,-0.15900039672851562,-0.006792276166379452,23.409000396728516],[1478534400000,0.09900093078613281,0.004258104600012302,23.25],[1478620800000,0.11899948120117188,0.005096555687487125,23.349000930786133],[1478707200000,-0.048999786376953125,-0.002087940461933613,23.468000411987305],[1478793600000,-0.35700035095214844,-0.015244047157466412,23.41900062561035],[1479052800000,-0.12800025939941406,-0.0055502671748399734,23.062000274658203],[1479139200000,0.15799903869628906,0.0068892925046384335,22.93400001525879],[1479225600000,-0.009998321533203125,-4.329777439124882E-4,23.091999053955078],[1479312000000,0,0,23.082000732421875],[1479398400000,-0.32700157165527344,-0.014166951179504395,23.082000732421875],[1479657600000,0.020000457763671875,8.789478451944888E-4,22.7549991607666],[1479744000000,0.26799964904785156,0.011767273768782616,22.774999618530273],[1479830400000,0.12800025939941406,0.005554843693971634,23.042999267578125],[1479916800000,-0.37599945068359375,-0.016227157786488533,23.17099952697754],[1480003200000,-0.07900047302246094,-0.0034656929783523083,22.795000076293945],[1480262400000,0.03899955749511719,0.0017168321646749973,22.715999603271484],[1480348800000,0.3170013427734375,0.013931063935160637,22.7549991607666],[1480435200000,-0.15800094604492188,-0.006848168559372425,23.07200050354004],[1480521600000,0.09900093078613281,0.004320543259382248,22.913999557495117],[1480608000000,-0.4850006103515625,-0.021075069904327393,23.01300048828125],[1480867200000,0.5149993896484375,0.022860413417220116,22.527999877929688],[1480953600000,-0.23799896240234375,-0.010328471660614014,23.042999267578125],[1481040000000,0.07900047302246094,0.0034641732927411795,22.80500030517578],[1481126400000,0.2479991912841797,0.010837230831384659,22.884000778198242],[1481212800000,-0.6639995574951172,-0.028704805299639702,23.131999969482422],[1481472000000,-1,-0.044507741928100586,22.468000411987305],[1481558400000,-0.09900093078613281,-0.00461155828088522,21.468000411987305],[1481644800000,-0.37599945068359375,-0.017595557495951653,21.368999481201172],[1481731200000,0.0989990234375,0.0047158109955489635,20.993000030517578],[1481817600000,0.14800071716308594,0.007016912568360567,21.091999053955078],[1482076800000,-0.13800048828125,-0.00649719825014472,21.239999771118164],[1482163200000,0.3959999084472656,0.018765989691019058,21.101999282836914],[1482249600000,0.5740013122558594,0.026700221002101898,21.49799919128418],[1482336000000,0,0,22.07200050354004],[1482422400000,-0.23800086975097656,-0.010782931931316853,22.07200050354004],[1482681600000,0.40600013732910156,0.018594859167933464,21.833999633789062],[1482768000000,0.05000114440917969,0.0022482529748231173,22.239999771118164],[1482854400000,-0.12900161743164062,-0.005787421017885208,22.290000915527344],[1482940800000,0.2180004119873047,0.009837119840085506,22.160999298095703],[1483027200000,0,0,22.378999710083008],[1483372800000,-0.13899993896484375,-0.006211177445948124,22.378999710083008],[1483459200000,0.28800010681152344,0.012949645519256592,22.239999771118164],[1483545600000,-0.05999946594238281,-0.002663328545168042,22.527999877929688],[1483632000000,-0.7819995880126953,-0.03480503708124161,22.468000411987305],[1483891200000,0.08899879455566406,0.004103974439203739,21.68600082397461],[1483977600000,0.15800094604492188,0.007256071083247662,21.774999618530273],[1484064000000,-0.12800025939941406,-0.005835966672748327,21.933000564575195],[1484150400000,-0.20800018310546875,-0.009539104998111725,21.80500030517578],[1484236800000,-0.20800018310546875,-0.009630975313484669,21.597000122070312],[1484496000000,-0.15900039672851562,-0.007433746010065079,21.388999938964844],[1484582400000,0.3269996643066406,0.01540271658450365,21.229999542236328],[1484668800000,-0.009998321533203125,-4.638085956685245E-4,21.55699920654297],[1484755200000,0,0,21.547000885009766],[1484841600000,0.48600006103515625,0.02255534566938877,21.547000885009766],[1485100800000,0.0989990234375,0.004493215586990118,22.033000946044922],[1485187200000,0.15800094604492188,0.007139027118682861,22.131999969482422],[1485273600000,-0.010000228881835938,-4.4864192022942007E-4,22.290000915527344],[1485360000000,-0.08900070190429688,-0.0039946455508470535,22.280000686645508],[1486051200000,-0.10899925231933594,-0.004911867436021566,22.19099998474121],[1486310400000,0.4459991455078125,0.02019740641117096,22.082000732421875],[1486396800000,0.3360004425048828,0.014914792031049728,22.527999877929688],[1486483200000,-0.03899955749511719,-0.0017057189252227545,22.86400032043457],[1486569600000,0,0,22.825000762939453],[1486656000000,-0.020000457763671875,-8.762522484175861E-4,22.825000762939453],[1486915200000,0.37599945068359375,0.016487587243318558,22.80500030517578],[1487001600000,0.030000686645507812,0.0012941929744556546,23.180999755859375],[1487088000000,0.048999786376953125,0.002111058682203293,23.211000442504883],[1487174400000,0.020000457763671875,8.598648710176349E-4,23.260000228881836],[1487260800000,-0.32700157165527344,-0.014046458527445793,23.280000686645508],[1487520000000,0.7430000305175781,0.03237050026655197,22.952999114990234],[1487606400000,-0.06899833679199219,-0.0029118137899786234,23.695999145507812],[1487692800000,-0.07000160217285156,-0.002962779952213168,23.62700080871582],[1487779200000,-0.33599853515625,-0.0142632145434618,23.55699920654297],[1487865600000,0.2279987335205078,0.00981864333152771,23.22100067138672],[1488124800000,0.34600067138671875,0.014755455777049065,23.448999404907227],[1488211200000,0.020000457763671875,8.405319531448185E-4,23.795000076293945],[1488297600000,0.0989990234375,0.004157002549618483,23.815000534057617],[1488384000000,-0.30699920654296875,-0.012837635353207588,23.913999557495117],[1488470400000,0.4459991455078125,0.018892664462327957,23.60700035095215],[1488729600000,1.246999740600586,0.05184383690357208,24.05299949645996],[1488816000000,0.10900115966796875,0.004308346193283796,25.299999237060547],[1488902400000,0.13899993896484375,0.005470499861985445,25.409000396728516],[1488988800000,-0.05999946594238281,-0.0023484996054321527,25.54800033569336],[1489075200000,-0.5340003967285156,-0.020951051265001297,25.488000869750977],[1489334400000,1.069000244140625,0.04283883422613144,24.95400047302246],[1489420800000,-1.1090011596679688,-0.04261619225144386,26.023000717163086],[1489507200000,1.7819995880126953,0.07152603566646576,24.913999557495117],[1489593600000,-0.167999267578125,-0.006293050479143858,26.695999145507812],[1489680000000,-0.4949989318847656,-0.01865948922932148,26.527999877929688],[1489939200000,0.3859996795654297,0.014827321283519268,26.033000946044922],[1490025600000,-0.15800094604492188,-0.005980580113828182,26.41900062561035],[1490112000000,-0.20800018310546875,-0.007920497097074986,26.26099967956543],[1490198400000,0.6630001068115234,0.025448130443692207,26.05299949645996],[1490284800000,-0.07900047302246094,-0.0029570471961051226,26.715999603271484],[1490544000000,-0.6929988861083984,-0.02601640298962593,26.636999130249023],[1490630400000,-0.45599937438964844,-0.017576294019818306,25.944000244140625],[1490716800000,0.48600006103515625,0.01906779780983925,25.488000869750977],[1490803200000,-0.3470001220703125,-0.01335951779037714,25.974000930786133],[1490889600000,0.3859996795654297,0.015062225982546806,25.62700080871582],[1491321600000,0.8519992828369141,0.03275282680988312,26.01300048828125],[1491408000000,-0.4459991455078125,-0.01660149358212948,26.864999771118164],[1491494400000,0,0,26.41900062561035],[1491753600000,-0.7030010223388672,-0.026609675958752632,26.41900062561035],[1491840000000,-0.4259986877441406,-0.016565511003136635,25.715999603271484],[1491926400000,0.5849990844726562,0.023131635040044785,25.290000915527344],[1492012800000,-0.06999969482421875,-0.002705302322283387,25.875],[1492099200000,-0.8610000610351562,-0.033365629613399506,25.80500030517578],[1492358400000,0.12800025939941406,0.005131504964083433,24.944000244140625],[1492444800000,0.38699913024902344,0.015435510315001011,25.07200050354004],[1492531200000,0.2870006561279297,0.011273053474724293,25.458999633789062],[1492617600000,0.4949989318847656,0.01922624558210373,25.746000289916992],[1492704000000,0,0,26.240999221801758],[1492963200000,-0.167999267578125,-0.006402167491614819,26.240999221801758],[1493049600000,2.5939998626708984,0.09948989003896713,26.072999954223633],[1493136000000,0.2480010986328125,0.008651101030409336,28.66699981689453],[1493222400000,0.4249992370605469,0.014698226936161518,28.915000915527344],[1493308800000,-0.2180004119873047,-0.007430143654346466,29.34000015258789],[1493654400000,0.6140003204345703,0.021083727478981018,29.121999740600586],[1493740800000,-0.7220001220703125,-0.024280337616801262,29.736000061035156],[1493827200000,0.9400005340576172,0.03239817172288895,29.013999938964844],[1493913600000,0.36699867248535156,0.012252075597643852,29.95400047302246],[1494172800000,-0.6439990997314453,-0.021239375695586205,30.320999145507812],[1494259200000,1.1979999542236328,0.040367960929870605,29.677000045776367],[1494345600000,-0.11899948120117188,-0.0038542342372238636,30.875],[1494432000000,0.20800018310546875,0.006762913893908262,30.756000518798828],[1494518400000,-0.6630001068115234,-0.021411964669823647,30.964000701904297],[1494777600000,1.6339988708496094,0.05392557382583618,30.301000595092773],[1494864000000,1.4359989166259766,0.044966306537389755,31.934999465942383],[1494950400000,-0.3869972229003906,-0.01159681286662817,33.37099838256836],[1495036800000,-0.6230010986328125,-0.018887978047132492,32.98400115966797],[1495123200000,-0.3370018005371094,-0.010413825511932373,32.361000061035156],[1495382400000,0,0,32.02399826049805],[1495468800000,0.3760032653808594,0.011741296388208866,32.02399826049805],[1495555200000,0.30699920654296875,0.009475283324718475,32.400001525878906],[1495641600000,-0.7130012512207031,-0.02179965190589428,32.707000732421875],[1495728000000,-1.4549999237060547,-0.04547727480530739,31.993999481201172],[1496160000000,0.3560009002685547,0.01165725477039814,30.538999557495117],[1496246400000,0.049999237060546875,0.0016183601692318916,30.895000457763672],[1496332800000,0.14800071716308594,0.004782702308148146,30.94499969482422],[1496592000000,1.138998031616211,0.03663197532296181,31.093000411987305],[1496678400000,0.048000335693359375,0.001489213784225285,32.231998443603516],[1496764800000,0,0,32.279998779296875],[1496851200000,0.5880012512207031,0.01821565255522728,32.279998779296875],[1496937600000,-0.42800140380859375,-0.01302182674407959,32.86800003051758],[1497196800000,-0.9569988250732422,-0.029500581324100494,32.439998626708984],[1497283200000,0.38899993896484375,0.012355872429907322,31.482999801635742],[1497369600000,-0.7770004272460938,-0.024378778412938118,31.871999740600586],[1497456000000,0.1790008544921875,0.0057565802708268166,31.094999313354492],[1497542400000,0.40799903869628906,0.01304594986140728,31.27400016784668],[1497801600000,-0.1289997100830078,-0.0040717036463320255,31.68199920654297],[1497888000000,0.6280002593994141,0.01990302838385105,31.55299949645996],[1497974400000,1.6630020141601562,0.051676519215106964,32.180999755859375],[1498060800000,-0.5680007934570312,-0.016782909631729126,33.84400177001953],[1498147200000,0.9269981384277344,0.027857858687639236,33.2760009765625],[1498406400000,0.4090003967285156,0.011958027258515358,34.202999114990234],[1498492800000,-0.06999969482421875,-0.002022411208599806,34.61199951171875],[1498579200000,-1.1559982299804688,-0.03346645459532738,34.54199981689453],[1498665600000,1.2849998474121094,0.03848918154835701,33.38600158691406],[1498752000000,-0.15900039672851562,-0.004585976246744394,34.67100143432617],[1499011200000,-0.9470024108886719,-0.027439801022410393,34.512001037597656],[1499097600000,2.1230010986328125,0.06325044482946396,33.564998626708984],[1499184000000,1.154998779296875,0.03236378729343414,35.6879997253418],[1499270400000,0.17000198364257812,0.0046142274513840675,36.84299850463867],[1499356800000,0.048999786376953125,0.001323853386566043,37.01300048828125],[1499616000000,-1.1049995422363281,-0.029814891517162323,37.0620002746582],[1499702400000,0.048999786376953125,0.001362732844427228,35.957000732421875],[1499788800000,1.2159996032714844,0.03377213701605797,36.00600051879883],[1499875200000,-0.6879997253417969,-0.018483685329556465,37.22200012207031],[1499961600000,0.20000076293945312,0.005474373698234558,36.534000396728516],[1500220800000,-0.8670005798339844,-0.02360212802886963,36.73400115966797],[1500307200000,-0.049999237060546875,-0.0013940178323537111,35.867000579833984],[1500393600000,1.9529991149902344,0.054527152329683304,35.81700134277344],[1500480000000,0.020000457763671875,5.295329028740525E-4,37.77000045776367],[1500566400000,-0.4290008544921875,-0.011352231726050377,37.790000915527344],[1500825600000,-0.11899948120117188,-0.0031851257663220167,37.361000061035156],[1500912000000,-1.0660018920898438,-0.02862364798784256,37.242000579833984],[1500998400000,-0.8369979858398438,-0.02313683182001114,36.17599868774414],[1501084800000,1.0659980773925781,0.030164917930960655,35.3390007019043],[1501171200000,-0.5279998779296875,-0.014503499493002892,36.404998779296875],[1501430400000,-0.2089996337890625,-0.005825449246913195,35.87699890136719],[1501516800000,-0.6180000305175781,-0.01732645556330681,35.667999267578125],[1501603200000,0.6669998168945312,0.019029952585697174,35.04999923706055],[1501689600000,-1.2949981689453125,-0.036257192492485046,35.71699905395508],[1501776000000,-0.8170013427734375,-0.023734858259558678,34.422000885009766],[1502035200000,0.5480003356933594,0.016307108104228973,33.60499954223633],[1502121600000,-0.10900115966796875,-0.0031915544532239437,34.15299987792969],[1502208000000,0.647003173828125,0.019004911184310913,34.04399871826172],[1502294400000,0.3689994812011719,0.010636748746037483,34.691001892089844],[1502380800000,0,0,35.060001373291016],[1502640000000,1.5639991760253906,0.04460921511054039,35.060001373291016],[1502726400000,-0.4080009460449219,-0.01114026177674532,36.624000549316406],[1502812800000,-0.5979995727539062,-0.016512027010321617,36.215999603271484],[1502899200000,-0.6479988098144531,-0.018193015828728676,35.61800003051758],[1502985600000,-0.2690010070800781,-0.007692336104810238,34.970001220703125],[1503244800000,0.24900054931640625,0.007175601553171873,34.70100021362305],[1503331200000,-0.4379997253417969,-0.012532181106507778,34.95000076293945],[1503417600000,0.5079994201660156,0.014719500206410885,34.512001037597656],[1503504000000,-0.3489990234375,-0.009965705685317516,35.02000045776367],[1503590400000,-0.39800262451171875,-0.011479409411549568,34.67100143432617],[1503849600000,1.2849998474121094,0.03749306872487068,34.27299880981445],[1503936000000,2.6000022888183594,0.07312004268169403,35.55799865722656],[1504022400000,-0.020000457763671875,-5.241484614089131E-4,38.15800094604492],[1504108800000,0.9069976806640625,0.023781994357705116,38.13800048828125],[1504195200000,-0.3589973449707031,-0.00919445138424635,39.04499816894531],[1504454400000,0.3589973449707031,0.009279773570597172,38.68600082397461],[1504540800000,-0.7469978332519531,-0.019131716340780258,39.04499816894531],[1504627200000,0.06999969482421875,0.0018277637427672744,38.29800033569336],[1504713600000,0.358001708984375,0.009330736473202705,38.36800003051758],[1504800000000,1.1259994506835938,0.02907605655491352,38.72600173950195],[1505059200000,-0.12000274658203125,-0.003011210123077035,39.85200119018555],[1505145600000,-0.3579978942871094,-0.0090103168040514,39.731998443603516],[1505232000000,-0.41899871826171875,-0.010641507804393768,39.374000549316406],[1505318400000,-0.020000457763671875,-5.134246312081814E-4,38.95500183105469],[1505404800000,0.22999954223632812,0.005907269194722176,38.935001373291016],[1505664000000,1.5939979553222656,0.040699552744627,39.165000915527344],[1505750400000,-1.0760002136230469,-0.02639908343553543,40.75899887084961],[1505836800000,0.5870018005371094,0.014792274683713913,39.68299865722656],[1505923200000,1.1259994506835938,0.02796124666929245,40.27000045776367],[1506009600000,0.2690010070800781,0.006498236674815416,41.395999908447266],[1506268800000,-0.7670021057128906,-0.01840878650546074,41.665000915527344],[1506355200000,0.2989997863769531,0.007310865912586451,40.89799880981445],[1506441600000,0.18900299072265625,0.004587785340845585,41.196998596191406],[1506528000000,0.8869972229003906,0.02143230102956295,41.38600158691406],[1506614400000,1.1660003662109375,0.027582626789808273,42.27299880981445],[1507478400000,0.19900131225585938,0.00458116689696908,43.43899917602539],[1507564800000,-0.9760017395019531,-0.022365868091583252,43.63800048828125],[1507651200000,0,0,42.6619987487793],[1507737600000,1.7430000305175781,0.04085603356361389,42.6619987487793],[1507824000000,0.32900238037109375,0.007409129291772842,44.404998779296875],[1508083200000,-0.4090003967285156,-0.009142942726612091,44.73400115966797],[1508169600000,0.7879981994628906,0.017777737230062485,44.32500076293945],[1508256000000,2.5400009155273438,0.05630308389663696,45.112998962402344],[1508342400000,-0.3289985656738281,-0.0069040474481880665,47.65299987792969],[1508428800000,0.09999847412109375,0.002113060327246785,47.32400131225586],[1508688000000,0.38800048828125,0.00818152166903019,47.42399978637695],[1508774400000,1.2259979248046875,0.02564205415546894,47.8120002746582],[1508860800000,0.01000213623046875,2.0396706531755626E-4,49.03799819946289],[1508947200000,-1.8230018615722656,-0.037167709320783615,49.04800033569336],[1509033600000,0.6870002746582031,0.014547386206686497,47.224998474121094],[1509292800000,-1.2049980163574219,-0.025150233879685402,47.9119987487793],[1509379200000,0.9559974670410156,0.0204679686576128,46.707000732421875],[1509465600000,-0.7769966125488281,-0.01630188338458538,47.66299819946289],[1509552000000,0.4379997253417969,0.009341801516711712,46.88600158691406],[1509638400000,2.5909996032714844,0.0547502227127552,47.32400131225586],[1509897600000,2.240997314453125,0.04489626735448837,49.915000915527344],[1509984000000,-0.048999786376953125,-9.394851513206959E-4,52.15599822998047],[1510070400000,-1.5949974060058594,-0.030610041692852974,52.106998443603516],[1510156800000,4.673000335693359,0.09251267462968826,50.512001037597656],[1510243200000,1.792999267578125,0.032490700483322144,55.185001373291016],[1510502400000,0.23999786376953125,0.004212114494293928,56.97800064086914],[1510588800000,0.069000244140625,0.001205918495543301,57.21799850463867],[1510675200000,-2.3509979248046875,-0.04103894531726837,57.2869987487793],[1510761600000,1.8429985046386719,0.03354810178279877,54.93600082397461],[1510848000000,-1.4840011596679688,-0.02613644488155842,56.77899932861328],[1511107200000,0.38800048828125,0.007016918156296015,55.29499816894531],[1511193600000,3.4180030822753906,0.06138324365019798,55.68299865722656],[1511280000000,-2.5310020446777344,-0.04282502830028534,59.10100173950195],[1511366400000,-5.0410003662109375,-0.0891108438372612,56.56999969482422],[1511452800000,0.7569999694824219,0.014690755866467953,51.52899932861328],[1511712000000,-1.0960006713867188,-0.020961647853255272,52.2859992980957],[1511798400000,1.3250007629394531,0.025883978232741356,51.189998626708984],[1511884800000,-1.404998779296875,-0.026754237711429596,52.51499938964844],[1511971200000,-2.7789993286132812,-0.05437290668487549,51.11000061035156],[1512057600000,1.4639968872070312,0.030291052535176277,48.33100128173828],[1512316800000,0.9860000610351562,0.0198011863976717,49.79499816894531],[1512403200000,0.38899993896484375,0.007660344243049622,50.78099822998047],[1512489600000,-0.029998779296875,-5.862571997568011E-4,51.16999816894531],[1512576000000,-2.0019989013671875,-0.03914741799235344,51.13999938964844],[1512662400000,2.4010009765625,0.04886240512132645,49.13800048828125],[1512921600000,1.5439987182617188,0.02995787002146244,51.53900146484375],[1513008000000,-0.6180000305175781,-0.011642145924270153,53.08300018310547],[1513094400000,1.2750015258789062,0.02430194430053234,52.46500015258789],[1513180800000,0.5089988708496094,0.009471508674323559,53.7400016784668],[1513267200000,-1.3950004577636719,-0.02571476809680462,54.249000549316406],[1513526400000,-0.8870010375976562,-0.01678209938108921,52.854000091552734],[1513612800000,0.4379997253417969,0.0084284208714962,51.96699905395508],[1513699200000,-1.1649971008300781,-0.02223064750432968,52.404998779296875],[1513785600000,2.539997100830078,0.04957059025764465,51.2400016784668],[1513872000000,0.19000244140625,0.003532957285642624,53.779998779296875],[1514131200000,-2.1720008850097656,-0.04024459421634674,53.970001220703125],[1514217600000,0.48799896240234375,0.009421193040907383,51.79800033569336],[1514304000000,-1.9529991149902344,-0.03735223785042763,52.2859992980957],[1514390400000,-1.404998779296875,-0.02791406773030758,50.33300018310547],[1514476800000,0.2889976501464844,0.005906590260565281,48.928001403808594],[1514822400000,0.7280006408691406,0.01479165069758892,49.21699905395508],[1514908800000,1.41400146484375,0.028311172500252724,49.94499969482422],[1514995200000,-0.04000091552734375,-7.788491784594953E-4,51.35900115966797],[1515081600000,0.04000091552734375,7.794562261551619E-4,51.319000244140625],[1515340800000,-1.1650009155273438,-0.022683480754494667,51.35900115966797],[1515427200000,3.0579986572265625,0.060923587530851364,50.194000244140625],[1515513600000,0.5979995727539062,0.011229617521166801,53.25199890136719],[1515600000000,0.8269996643066406,0.015357468277215958,53.849998474121094],[1515686400000,-0.5379981994628906,-0.009839571081101894,54.676998138427734],[1515945600000,-0.417999267578125,-0.007720853202044964,54.138999938964844],[1516032000000,2.0219993591308594,0.03763889893889427,53.72100067138672],[1516118400000,-3.6170005798339844,-0.06488708406686783,55.74300003051758],[1516204800000,-0.38800048828125,-0.007443511858582497,52.125999450683594],[1516291200000,0.18899917602539062,0.0036530052311718464,51.737998962402344],[1516550400000,1.9230003356933594,0.03703276440501213,51.926998138427734],[1516636800000,-0.319000244140625,-0.005923867225646973,53.849998474121094],[1516723200000,0.18000030517578125,0.0033625434152781963,53.53099822998047],[1516809600000,0.5080032348632812,0.009458085522055626,53.71099853515625],[1516896000000,-1.3050003051757812,-0.024069057777523994,54.21900177001953],[1517155200000,-2.920001983642578,-0.05518392100930214,52.91400146484375],[1517241600000,-0.15900039672851562,-0.0031803895253688097,49.99399948120117],[1517328000000,-0.6779975891113281,-0.013604847714304924,49.834999084472656],[1517414400000,-0.3780021667480469,-0.00768969114869833,49.15700149536133],[1517500800000,1.0760002136230469,0.022058676928281784,48.77899932861328],[1517760000000,-1.345001220703125,-0.0269782617688179,49.85499954223633],[1517846400000,-1.6239967346191406,-0.03347756713628769,48.5099983215332],[1517932800000,-1.3950004577636719,-0.029753027483820915,46.88600158691406],[1518019200000,1.6240005493164062,0.035699378699064255,45.49100112915039],[1518105600000,-1.31500244140625,-0.02791048213839531,47.1150016784668],[1518364800000,3.506999969482422,0.07657205313444138,45.79999923706055],[1518451200000,0.39800262451171875,0.008071929216384888,49.30699920654297],[1518537600000,0.5089988708496094,0.010240395553410053,49.70500183105469],[1519228800000,1.4840011596679688,0.02955353446304798,50.2140007019043],[1519315200000,-0.3890037536621094,-0.007524541579186916,51.698001861572266],[1519574400000,3.4880027770996094,0.0679803341627121,51.308998107910156],[1519660800000,0.0989990234375,0.0018066504271700978,54.797000885009766],[1519747200000,1.8129997253417969,0.0330260805785656,54.895999908447266],[1519833600000,0.5579986572265625,0.009839684702455997,56.70899963378906],[1519920000000,-1.4139976501464844,-0.024691317230463028,57.266998291015625],[1520179200000,0.038997650146484375,6.98219402693212E-4,55.85300064086914],[1520265600000,-0.18899917602539062,-0.003381506772711873,55.891998291015625],[1520352000000,-0.6369972229003906,-0.011435599997639656,55.702999114990234],[1520438400000,0.6369972229003906,0.011567885987460613,55.066001892089844],[1520524800000,3.167999267578125,0.05687304586172104,55.702999114990234],[1520784000000,0.01000213623046875,1.6989921277854592E-4,58.87099838256836],[1520870400000,-1.1850013732910156,-0.020125361159443855,58.88100051879883],[1520956800000,0.4080009460449219,0.007071563974022865,57.69599914550781],[1521043200000,-0.3289985656738281,-0.005662235897034407,58.104000091552734],[1521129600000,-1.0850028991699219,-0.018779799342155457,57.775001525878906],[1521388800000,0,0,56.689998626708984],[1521475200000,0.11899948120117188,0.0020991265773773193,56.689998626708984],[1521561600000,-0.477996826171875,-0.008414104580879211,56.808998107910156],[1521648000000,-2.6800003051757812,-0.0475759394466877,56.33100128173828],[1521734400000,-1.5940017700195312,-0.029710568487644196,53.6510009765625],[1521993600000,1.5940017700195312,0.030620316043496132,52.05699920654297],[1522080000000,0.9860000610351562,0.018378036096692085,53.6510009765625],[1522166400000,-1.9330024719238281,-0.03537900000810623,54.637001037597656],[1522252800000,0,0,52.70399856567383],[1522339200000,1.7940025329589844,0.0340392105281353,52.70399856567383],[1522598400000,-0.060001373291015625,-0.0011009830050170422,54.49800109863281],[1522684800000,-0.1399993896484375,-0.0025717217940837145,54.4379997253418],[1522771200000,-1.444000244140625,-0.02659398503601551,54.29800033569336],[1523203200000,-0.049999237060546875,-9.45987761951983E-4,52.854000091552734],[1523289600000,1.4739990234375,0.027914533391594887,52.80400085449219],[1523376000000,0.6180000305175781,0.01138582918792963,54.27799987792969],[1523462400000,0,0,54.895999908447266],[1523548800000,-0.06999969482421875,-0.0012751328758895397,54.895999908447266],[1523808000000,0.1699981689453125,0.0031006853096187115,54.82600021362305],[1523894400000,-4.084999084472656,-0.07427811622619629,54.99599838256836],[1523980800000,0.11999893188476562,0.002357033547013998,50.9109992980957],[1524067200000,1.4240036010742188,0.027904678136110306,51.03099822998047],[1524153600000,-0.21900177001953125,-0.0041750408709049225,52.45500183105469],[1524412800000,-3.5769996643066406,-0.06847767531871796,52.236000061035156],[1524499200000,0.15999984741210938,0.0032881861552596092,48.659000396728516],[1524585600000,-1.4150009155273438,-0.028984636068344116,48.819000244140625],[1524672000000,-0.2989997863769531,-0.00630748039111495,47.40399932861328],[1524758400000,-0.5779991149902344,-0.01227044127881527,47.10499954223633],[1525190400000,0.5079994201660156,0.010918378829956055,46.527000427246094],[1525276800000,1.7840003967285156,0.03792921081185341,47.03499984741211],[1525363200000,-0.3090019226074219,-0.006329542025923729,48.819000244140625],[1525622400000,1.2650032043457031,0.026077164337038994,48.5099983215332],[1525708800000,1.6539993286132812,0.0332295186817646,49.775001525878906],[1525795200000,0.378997802734375,0.007369340397417545,51.42900085449219],[1525881600000,-0.11999893188476562,-0.0023162239231169224,51.80799865722656],[1525968000000,-0.060001373291015625,-0.0011608375934883952,51.6879997253418],[1526227200000,0.8770027160644531,0.01698695868253708,51.62799835205078],[1526313600000,0.09000015258789062,0.0017141253920271993,52.505001068115234],[1526400000000,0.9959983825683594,0.0189371295273304,52.595001220703125],[1526486400000,0.3790016174316406,0.007072113454341888,53.590999603271484],[1526572800000,-0.17000198364257812,-0.0031499348115175962,53.970001220703125],[1526832000000,0.8199996948242188,0.015241630375385284,53.79999923706055],[1526918400000,0.6500015258789062,0.011900430545210838,54.619998931884766],[1527004800000,0.3100013732910156,0.005608854349702597,55.27000045776367],[1527091200000,-2.0800018310546875,-0.03742356598377228,55.58000183105469],[1527177600000,0.31999969482421875,0.005981302820146084,53.5],[1527436800000,1.3600006103515625,0.02526942826807499,53.81999969482422],[1527523200000,-0.5200004577636719,-0.009423712268471718,55.18000030517578],[1527609600000,-1.7599983215332031,-0.03219901770353317,54.65999984741211],[1527696000000,2.0999984741210938,0.03969751298427582,52.900001525878906],[1527782400000,-1.1500015258789062,-0.02090911939740181,55],[1528041600000,1.5600013732910156,0.028969384729862213,53.849998474121094],[1528128000000,2.5900001525878906,0.04674246907234192,55.40999984741211],[1528214400000,-0.20000076293945312,-0.003448289120569825,58],[1528300800000,0.22999954223632812,0.0039792307652533054,57.79999923706055],[1528387200000,1.8700027465820312,0.032224759459495544,58.029998779296875],[1528646400000,-1.4500007629394531,-0.02420702390372753,59.900001525878906],[1528732800000,-0.25,-0.004277159925550222,58.45000076293945],[1528819200000,-2.700000762939453,-0.046391766518354416,58.20000076293945],[1528905600000,1.25,0.022522522136569023,55.5],[1528992000000,-0.9300003051757812,-0.01638767123222351,56.75],[1529337600000,-2.729999542236328,-0.048907194286584854,55.81999969482422],[1529424000000,0.5099983215332031,0.009606297127902508,53.09000015258789],[1529510400000,-2.1199989318847656,-0.039552219212055206,53.599998474121094],[1529596800000,0.8400001525878906,0.01631701923906803,51.47999954223633],[1529856000000,-0.7599983215332031,-0.014525962062180042,52.31999969482422],[1529942400000,0.5900001525878906,0.011442981660366058,51.560001373291016],[1530028800000,-1.9500007629394531,-0.03739215061068535,52.150001525878906],[1530115200000,0.4500007629394531,0.008964158594608307,50.20000076293945],[1530201600000,2.539997100830078,0.05014801770448685,50.650001525878906],[1530460800000,-2.299999237060547,-0.04324119910597801,53.189998626708984],[1530547200000,-1.4199981689453125,-0.02790328487753868,50.88999938964844],[1530633600000,-2.170001983642578,-0.043865006417036057,49.470001220703125],[1530720000000,-0.8499984741210938,-0.0179703701287508,47.29999923706055],[1530806400000,0.1699981689453125,0.0036598097067326307,46.45000076293945],[1531065600000,2.799999237060547,0.0600600466132164,46.619998931884766],[1531152000000,0.44000244140625,0.008903327398002148,49.41999816894531],[1531238400000,-1.1399993896484375,-0.022864006459712982,49.86000061035156],[1531324800000,2.0900001525878906,0.04289819672703743,48.720001220703125],[1531411200000,1.2700004577636719,0.024995088577270508,50.810001373291016],[1531670400000,-0.3100013732910156,-0.005952407140284777,52.08000183105469],[1531756800000,-0.5800018310546875,-0.011203435249626637,51.77000045776367],[1531843200000,-1.1899986267089844,-0.023246701806783676,51.189998626708984],[1531929600000,-0.8100013732910156,-0.016200028359889984,50],[1532016000000,1.5300025939941406,0.031103936955332756,49.189998626708984],[1532275200000,0.039997100830078125,7.885863306000829E-4,50.720001220703125],[1532361600000,0.12000274658203125,0.0023641204461455345,50.7599983215332],[1532448000000,-0.9000015258789062,-0.017688708379864693,50.880001068115234],[1532534400000,-2.3199996948242188,-0.04641856253147125,49.97999954223633],[1532620800000,0.8300018310546875,0.017415061593055725,47.65999984741211],[1532880000000,-1.5800018310546875,-0.03258407488465309,48.4900016784668],[1532966400000,1.279998779296875,0.027286266908049583,46.90999984741211],[1533052800000,-2.3499984741210938,-0.04876527190208435,48.189998626708984],[1533139200000,-1.9300003051757812,-0.04210297390818596,45.84000015258789],[1533225600000,-2.759998321533203,-0.0628558024764061,43.90999984741211],[1533484800000,-0.44000244140625,-0.010692646726965904,41.150001525878906],[1533571200000,1.5900001525878906,0.039056748151779175,40.709999084472656],[1533657600000,-2.2900009155273438,-0.05413713678717613,42.29999923706055],[1533744000000,2.0800018310546875,0.05198705196380615,40.0099983215332],[1533830400000,1.3600006103515625,0.03231172636151314,42.09000015258789],[1534089600000,0.6399993896484375,0.014729560352861881,43.45000076293945],[1534176000000,-0.24000167846679688,-0.005443449132144451,44.09000015258789],[1534262400000,-0.7399978637695312,-0.01687566377222538,43.849998474121094],[1534348800000,-0.6100006103515625,-0.01414986327290535,43.11000061035156],[1534435200000,0,0,42.5],[1534694400000,1.470001220703125,0.03458826243877411,42.5],[1534780800000,0.9300003051757812,0.02115079015493393,43.970001220703125],[1534867200000,-0.9500007629394531,-0.021158145740628242,44.900001525878906],[1534953600000,-0.0800018310546875,-0.0018202918581664562,43.95000076293945],[1535040000000,-0.43000030517578125,-0.009801694191992283,43.869998931884766],[1535299200000,1.4099998474121094,0.03245856240391731,43.439998626708984],[1535385600000,0.220001220703125,0.0049052671529352665,44.849998474121094],[1535472000000,-0.5699996948242188,-0.012646987102925777,45.06999969482422],[1535558400000,0.20999908447265625,0.004719080403447151,44.5],[1535644800000,-1.029998779296875,-0.023037325590848923,44.709999084472656],[1535904000000,-0.9099998474121094,-0.02083333022892475,43.68000030517578],[1535990400000,0.43000030517578125,0.010053782723844051,42.77000045776367],[1536076800000,-1.25,-0.028935184702277184,43.20000076293945],[1536163200000,-0.4200019836425781,-0.010011966340243816,41.95000076293945],[1536249600000,-0.029998779296875,-7.223400170914829E-4,41.529998779296875],[1536508800000,-1.8100013732910156,-0.04361449182033539,41.5],[1536595200000,0.29000091552734375,0.007306649815291166,39.689998626708984],[1536681600000,-0.45999908447265625,-0.01150573045015335,39.97999954223633],[1536768000000,0.7700004577636719,0.019483817741274834,39.52000045776367],[1536854400000,-0.0800018310546875,-0.00198564981110394,40.290000915527344],[1537113600000,0,0,40.209999084472656],[1537200000000,0.5900001525878906,0.014672971330583096,40.209999084472656],[1537286400000,0.8899993896484375,0.021813711151480675,40.79999923706055],[1537372800000,0,0,41.689998626708984],[1537459200000,1.1100006103515625,0.02662510611116886,41.689998626708984],[1537804800000,-0.3999977111816406,-0.009345741011202335,42.79999923706055],[1537891200000,0.3999977111816406,0.009433908388018608,42.400001525878906],[1537977600000,-1.0900001525878906,-0.025467293336987495,42.79999923706055],[1538064000000,0.6599998474121094,0.015823539346456528,41.709999084472656],[1538928000000,-2.6699981689453125,-0.06301624327898026,42.369998931884766],[1539014400000,-1.3899993896484375,-0.03501257672905922,39.70000076293945],[1539100800000,-0.5400009155273438,-0.01409555971622467,38.310001373291016],[1539187200000,-2.1000022888183594,-0.05559974163770676,37.77000045776367],[1539273600000,0.6300010681152344,0.01766193099319935,35.66999816894531],[1539532800000,-0.29000091552734375,-0.007989006116986275,36.29999923706055],[1539619200000,-0.6199989318847656,-0.01721741072833538,36.0099983215332],[1539705600000,0.779998779296875,0.02204008959233761,35.38999938964844],[1539792000000,-0.17999649047851562,-0.004976402968168259,36.16999816894531],[1539878400000,-1.4900016784667969,-0.04140043258666992,35.9900016784668]];
var title_text = '大族激光(sz002008)交易回测记录';
var stock_name = '大族激光';
</script>
<div id="reportId" style="height:50px;padding-top:25px;"></div>
<div id="container" style="height: 700px; width: 100%"></div>
<script type="text/javascript">
    document.title = stock_name;
    var $reportDiv = $("#reportId");
    var groupingUnits = [
        [
            'day',   // unit name
            [1]      // allowed multiples
        ], [
            'month',
            [1, 2, 3, 4, 6]
        ]
    ];
    var riseColor = '#DD2200';
    var downColor = '#33AA11';
    var originalDrawPoints = Highcharts.seriesTypes.column.prototype.drawPoints;
    Highcharts.seriesTypes.column.prototype.drawPoints = function () {
        var chart = this.chart,
            i = this.points.length;
        while (i--) {
            var candlePoint = chart.series[0].points[i];
            var volumePoint = chart.series[1].points[i];
            if (candlePoint.open != undefined && candlePoint.close != undefined) {  //如果是K线图 改变矩形条颜色，否则不变
                if (candlePoint.open < candlePoint.close) {
                    volumePoint.color = riseColor;
                } else {
                    volumePoint.color = downColor;
                }
            } else {
            }
        }
        originalDrawPoints.call(this);
    };
    //常量本地化
    Highcharts.setOptions({
        global: {
            useUTC: false
        },
        lang: {
            rangeSelectorFrom: "日期:",
            rangeSelectorTo: "至",
            rangeSelectorZoom: "范围",
            loading: '加载中...',
            decimalPoint: '.',
            printChart: '打印图表',
            downloadPNG: '下载PNG图片',
            downloadJPEG: '下载JPG图片',
            downloadPDF: '下载PDF文件',
            downloadSVG: '导出SVG图片',
            exportButtonTitle: '导出...',
            printButtonTitle: '打印图表',
            resetZoom: "还原图表",
            resetZoomTitle: '回到初始状态',
            thousandsSep: ',',
            shortMonths: ['1月', '2月', '3月', '4月', '5月', '6月', '7月', '8月', '9月', '10月', '11月', '12月'],
            weekdays: ['星期日', '星期一', '星期二', '星期三', '星期四', '星期五', '星期六'],
        },
    });
    var chart = Highcharts.stockChart('container', {
        chart: {
            zoomType: 'x'
        },
        rangeSelector: {
            selected: 1,
            inputDateFormat: '%Y-%m-%d',
            inputEditDateFormat: '%Y-%m-%d',
            buttons: [{
                type: 'month',
                count: 1,
                text: '1个月'
            }, {
                type: 'month',
                count: 3,
                text: '3个月'
            }, {
                type: 'month',
                count: 6,
                text: '6个月'
            }, {
                type: 'ytd',
                text: '今年内'
            }, {
                type: 'year',
                count: 1,
                text: '1年内'
            }, {
                type: 'all',
                text: '全部'
            }]
        },
        yAxis: [{
            labels: {
                align: 'right',
                x: -3
            },
            title: {
                text: 'K线图'
            },
            height: '300px',
            lineWidth: 2,
            crosshair: true
        }, {
            labels: {
                align: 'right',
                x: -3
            },
            title: {
                text: '成交量'
            },
            top: '350px',
            height: '180px',
            offset: 0,
            lineWidth: 2
        }],

        tooltip: {
            split: true
        },
        title: {
            text: title_text
        },

        plotOptions: {
            //修改蜡烛颜色
            candlestick: {
                color: downColor,
                upColor: riseColor,
                lineColor: downColor,
                upLineColor: riseColor,
                maker: {
                    states: {
                        hover: {
                            enabled: false,
                        }
                    }
                }
            },
            //去掉曲线和蜡烛上的hover事件
            series: {
                states: {
                    hover: {
                        enabled: false
                    }
                },
                line: {
                    marker: {
                        enabled: false
                    }
                }
            }
        },
        //格式化悬浮框
        tooltip: {
            formatter: function () {
                if (this.y == undefined) {
                    return;
                }
                data = other_list;
                for (var i = 0; i < data.length; i++) {
                    if (this.x == data[i][0]) {
                        zde = parseFloat(data[i][1]).toFixed(2);
                        zdf = parseFloat(100*data[i][2]).toFixed(2);
                        zs = parseFloat(data[i][3]).toFixed(2);
                    }
                }
                open = this.points[0].point.open.toFixed(2);
                high = this.points[0].point.high.toFixed(2);
                low = this.points[0].point.low.toFixed(2);
                close = this.points[0].point.close.toFixed(2);
                y = (this.points[1].point.y * 0.0001).toFixed(2);
                zgzf = (100*(high-zs)/zs).toFixed(2);
                zdzf = (100*(low-zs)/zs).toFixed(2);
                MA5 =this.points[2].y.toFixed(2);
                MA10 =this.points[3].y.toFixed(2);
                MA20 =this.points[4].y.toFixed(2);
                MA30 =this.points[5].y.toFixed(2);
                relativeWidth = this.points[0].point.shapeArgs.x;
                var stockName = this.points[0].series.name;
                var tip = '<b>' + Highcharts.dateFormat('%Y-%m-%d  %A', this.x) + '</b><br/>';
                tip += stockName + "<br/>";
                if (open > zs) {
                    tip += '开盘价：<span style="color: #DD2200;">' + open + ' </span><br/>';
                } else {
                    tip += '开盘价：<span style="color: #33AA11;">' + open + ' </span><br/>';
                }
                if (high > zs) {
                    tip += '最高价：<span style="color: #DD2200;">' + high + ' (' + zgzf + '%) </span><br/>';
                } else {
                    tip += '最高价：<span style="color: #33AA11;">' + high + ' (' + zgzf + '%) </span><br/>';
                }
                if (low > zs) {
                    tip += '最低价：<span style="color: #DD2200;">' + low + ' (' + zdzf + '%) </span><br/>';
                } else {
                    tip += '最低价：<span style="color: #33AA11;">' + low + ' (' + zdzf + '%) </span><br/>';
                }
                if (close > zs) {
                    tip += '收盘价：<span style="color: #DD2200;">' + close + ' </span><br/>';
                } else {
                    tip += '收盘价：<span style="color: #33AA11;">' + close + ' </span><br/>';
                }
                if (zde > 0) {
                    tip += '涨跌额：<span style="color: #DD2200;">' + zde + ' </span><br/>';
                } else {
                    tip += '涨跌额：<span style="color: #33AA11;">' + zde + ' </span><br/>';
                }
                if (zdf > 0) {
                    tip += '涨跌幅：<span style="color: #DD2200;">' + zdf + '% </span><br/>';
                } else {
                    tip += '涨跌幅：<span style="color: #33AA11;">' + zdf + '% </span><br/>';
                }
                if (y > 10000) {
                    tip += "成交量：" + (y * 0.0001).toFixed(2) + "(亿股)<br/>";
                } else {
                    tip += "成交量：" + y + "(万股)<br/>";
                }
                /* tip += "换手率："+hsl+"<br/>";*/
                $reportDiv.html(
                    '  <span style="font-weight:bold">' + stockName + '</span>'
                    + '  <span>开盘:</span>' + open
                    + '  <span>收盘:</span>' + close
                    + '  <span>最高:</span>' + high
                    + '  <span>最低:</span>' + low
                    + '  <span style="padding-left:25px;"> </span>' + Highcharts.dateFormat('%Y-%m-%d', this.x)
                    + '	 <br/><b style="color:#ff0000;padding-left:25px">MA5</b> ' + MA5
                    + '  <b style="color: #ff00ff;padding-left:50px">MA10 </b> ' + MA10
                    + '  <b style="color:#0000ff;padding-left:50px">MA20</b> ' + MA20
                    + '  <b style="color:#6974c9;padding-left:50px">MA30</b> ' + MA30
                );
                return tip;
            }
        },
        xAxis: {
            labels: {//设置X轴各分类名称的样式style
                formatter: function () {
                    var vDate = new Date(this.value);
                    return vDate.getFullYear() + "-" + (vDate.getMonth() + 1) + "-" + vDate.getDate();
                },  //定义x轴上数据显示格式（此处以日期格式为例）
                align: 'center',   //显示位置
            },
            crosshair: true
        },
        series: [
            {
                type: 'candlestick',
                name: stock_name,
                data: stock_his,
                id: 'dataseries',
                dataGrouping: {
                    units: groupingUnits
                }
            },

            {
                type: 'column',
                name: 'Volume',
                data: volume_list,
                yAxis: 1,
                dataGrouping: {
                    units: groupingUnits
                }
            }
            , {
                type: 'spline',
                name: 'MA5',
                color: '#ff0000',
                data: ma5_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA10',
                color: '#ff00ff',
                data: ma10_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA20',
                color: '#0000ff',
                data: ma20_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA30',
                color: '#6974c9',
                data: ma30_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'flags',
                name: '交易',
                onSeries: 'dataseries',
                shape: 'squarepin',
                fillColor: 'rgba(0,0,0,0)',
                y:-80,
                data: trade_his
            }
            ]
    });
    var zoomLevel = 10; // 平移或缩放比例，10 表示当前选中范围的 1/10
    $(document).keyup(function (e) {
        var keyCode = e.keyCode;
        switch (keyCode) {
            case 37:
                zoom(-1, true);
                break;
            case 38:
                zoom(1);
                break;
            case 39:
                zoom(1, true);
                break;
            case 40:
                zoom(-1);
                break;
            default:
                break;
        }
    });

    function zoom(level, isPanning) {
        var xAxis = chart.xAxis[0],
            min = xAxis.min,
            max = xAxis.max,
            range = (max - min) / zoomLevel;
        // 通过 API 接口进行缩放或平移操作
        xAxis.setExtremes(isPanning ? min + range * level : min - range * level, max + range * level);
    }

    var deltaThreshold = 0;
    var scrollFunc = function (event) {
        var delta = event.wheelDelta || event.delta;
        deltaThreshold += 100 * delta / Math.abs(delta);
        if (deltaThreshold < -500) {
            deltaThreshold = 0;
            zoom(1);
        }
        if (deltaThreshold > 500) {
            deltaThreshold = 0;
            zoom(-1);
        }
    };
    /*注册事件*/
    if (document.addEventListener) {
        document.addEventListener('DOMMouseScroll', scrollFunc, false);
    }//W3C
    window.onmousewheel = document.onmousewheel = scrollFunc;//IE/Opera/Chrome
</script>
</body>
</html>